Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KIDZ )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1950 0 +0.01(+2.63%)
Sep 28, 2023 0.2150 0.2150 0.1900 0.1900 2,750 -0.01(-7.32%)
Sep 27, 2023 0.2050 0.2050 0.2050 0.2050 950 -0.02(-6.82%)
Sep 25, 2023 0.2200 0 -0.01(-4.35%)
Sep 22, 2023 0.2300 0.2300 0.2300 0.2300 953 +0.02(+9.52%)
Sep 18, 2023 0.2100 0 -0.01(-2.33%)
Sep 14, 2023 0.2150 0 +0.03(+16.22%)
Sep 12, 2023 0.1850 100 -0.02(-11.90%)
Sep 08, 2023 0.2100 0 +0.01(+5.00%)
Sep 06, 2023 0.2000 0 -0.04(-16.67%)
Sep 05, 2023 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Aug 24, 2023 0.2500 0 +0.04(+19.05%)
Aug 18, 2023 0.2100 0 +0.00(+0.00%)
Aug 14, 2023 0.2100 0 +0.01(+5.00%)
Aug 02, 2023 0.2000 0 -0.06(-23.08%)
Jul 28, 2023 0.2600 0 -0.01(-3.70%)
Jul 26, 2023 0.2700 0 +0.07(+31.71%)
Jul 25, 2023 0.2050 0.2050 0.2050 0.2050 500 -0.07(-24.07%)
Jul 24, 2023 0.2700 0.2700 0.2700 0.2700 1,505 +0.00(+0.00%)
Jul 12, 2023 0.2700 0 +0.04(+14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.