Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0750 0.0750 17,094 -0.01(-6.25%)
Sep 29, 2022 0.0800 0.0800 0.0700 0.0800 23,197 +0.01(+14.29%)
Sep 28, 2022 0.0750 0.0750 0.0700 0.0700 64,800 -0.01(-12.50%)
Sep 26, 2022 0.0800 0 +0.01(+14.29%)
Sep 23, 2022 0.0800 0.0800 0.0700 0.0700 98,350 -0.01(-17.65%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Sep 21, 2022 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Sep 19, 2022 0.0850 0 -0.00(-5.56%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 74,000 -0.01(-5.26%)
Sep 14, 2022 0.0950 0 -0.01(-5.00%)
Sep 13, 2022 0.1000 0.1000 0.1000 0.1000 2,920 +0.01(+5.26%)
Sep 12, 2022 0.0950 0.0950 0.0950 0.0950 37,000 +0.00(+0.00%)
Sep 09, 2022 0.0900 0.0950 0.0900 0.0950 80,540 +0.01(+11.76%)
Sep 08, 2022 0.0850 0.0850 0.0850 0.0850 35,012 +0.00(+0.00%)
Sep 07, 2022 0.0850 0.0850 0.0850 0.0850 71,000 -0.00(-5.56%)
Sep 06, 2022 0.0850 0.0900 0.0850 0.0900 42,163 +0.00(+0.00%)
Sep 02, 2022 0.0900 0 +0.01(+12.50%)
Sep 01, 2022 0.1000 0.1000 0.0800 0.0800 400,964 -0.01(-11.11%)
Aug 31, 2022 0.0900 0.0900 0.0900 0.0900 10,001 -0.01(-10.00%)
Aug 30, 2022 0.1000 0.1000 0.1000 0.1000 14,500 +0.01(+11.11%)
Aug 29, 2022 0.0950 0.0950 0.0900 0.0900 64,500 -0.01(-5.26%)
Aug 26, 2022 0.1000 0.1000 0.0950 0.0950 117,055 -0.01(-5.00%)
Aug 25, 2022 0.1050 0.1050 0.1000 0.1000 33,922 -0.00(-4.76%)
Aug 24, 2022 0.1000 0.1050 0.1000 0.1050 26,725 +0.00(+5.00%)
Aug 23, 2022 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+11.11%)
Aug 22, 2022 0.1050 0.1050 0.0900 0.0900 147,604 -0.01(-14.29%)
Aug 19, 2022 0.1100 0.1100 0.1050 0.1050 29,706 -0.01(-8.70%)
Aug 18, 2022 0.1200 0.1200 0.1100 0.1150 64,600 -0.00(-4.17%)
Aug 17, 2022 0.1300 0.1300 0.1200 0.1200 84,980 +0.00(+0.00%)
Aug 16, 2022 0.1100 0.1200 0.1100 0.1200 2,500 +0.00(+0.00%)
Aug 15, 2022 0.1100 0.1200 0.1050 0.1200 53,588 +0.00(+4.35%)
Aug 12, 2022 0.1050 0.1150 0.1050 0.1150 10,600 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1150 0.1000 0.1150 40,100 +0.01(+4.55%)
Aug 10, 2022 0.1100 0.1200 0.1050 0.1100 67,017 -0.01(-12.00%)
Aug 09, 2022 0.1200 0.1250 0.1100 0.1250 27,300 +0.01(+13.64%)
Aug 08, 2022 0.1100 0.1150 0.1100 0.1100 60,250 -0.01(-12.00%)
Aug 05, 2022 0.1200 0.1250 0.1150 0.1250 29,107 -0.01(-3.85%)
Aug 04, 2022 0.1350 0.1350 0.1150 0.1300 37,862 +0.00(+0.00%)
Aug 03, 2022 0.1150 0.1300 0.1150 0.1300 4,000 +0.01(+4.00%)
Aug 02, 2022 0.1450 0.1500 0.1200 0.1250 74,081 -0.01(-3.85%)
Jul 29, 2022 0.1300 0 +0.02(+18.18%)
Jul 28, 2022 0.1100 0.1100 0.1000 0.1100 230,730 +0.01(+10.00%)
Jul 27, 2022 0.1050 0.1050 0.1000 0.1000 4,500 -0.01(-9.09%)
Jul 26, 2022 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+15.79%)
Jul 25, 2022 0.0900 0.0950 0.0900 0.0950 45,001 +0.01(+11.76%)
Jul 22, 2022 0.1100 0.1100 0.0850 0.0850 243,565 -0.02(-22.73%)
Jul 20, 2022 0.1100 0 +0.01(+15.79%)
Jul 18, 2022 0.0950 0 +0.00(+0.00%)
Jul 15, 2022 0.0950 0.0950 0.0950 0.0950 27,000 -0.01(-5.00%)
Jul 13, 2022 0.1000 0 +0.00(+0.00%)
Jul 12, 2022 0.1000 0.1000 0.1000 0.1000 131,964 -0.00(-4.76%)
Jul 11, 2022 0.1200 0.1200 0.1050 0.1050 87,374 -0.01(-4.55%)
Jul 08, 2022 0.1150 0.1150 0.1100 0.1100 12,000 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1100 0.1050 0.1100 7,700 -0.01(-4.35%)
Jul 06, 2022 0.1150 0.1150 0.1050 0.1150 71,531 -0.01(-8.00%)
Jul 05, 2022 0.1250 0.1250 0.1250 0.1250 4,400 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.