Indicators

(TSV: ESGW )

0.1650 UNCHANGED

Last Price Updated: 11:05 AM EDT, Jun 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0250	0.0600	0.0250	0.0600	242,239	+0.04(+200.00%)
Sep 28, 2022				0.0200	0	-0.02(-42.86%)
Sep 23, 2022				0.0350	243	-0.00(-12.50%)
Sep 21, 2022				0.0400	0	+0.00(+0.00%)
Sep 13, 2022				0.0400	0	+0.00(+0.00%)
Sep 09, 2022				0.0400	0	+0.00(+14.29%)
Sep 08, 2022	0.0350	0.0350	0.0350	0.0350	12,000	-0.01(-22.22%)
Sep 02, 2022				0.0450	0	+0.01(+28.57%)
Aug 31, 2022				0.0350	0	-0.01(-22.22%)
Aug 30, 2022	0.0500	0.0500	0.0450	0.0450	157,731	-0.03(-35.71%)
Aug 25, 2022				0.0700	0	+0.01(+16.67%)
Aug 15, 2022				0.0600	0	+0.00(+0.00%)
Aug 11, 2022				0.0600	0	+0.01(+33.33%)
Aug 08, 2022				0.0450	0	-0.02(-30.77%)
Aug 03, 2022				0.0650	0	+0.00(+0.00%)
Aug 02, 2022	0.0600	0.0650	0.0600	0.0650	10,500	+0.03(+62.50%)
Jul 29, 2022				0.0400	0	-0.02(-33.33%)
Jul 27, 2022				0.0600	80	+0.02(+71.43%)
Jul 22, 2022				0.0350	0	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.