Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PLUR )

0.4000 -0.0300 (-6.98%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0850 0.0850 0.0750 0.0750 297,091 -0.01(-11.76%)
Sep 28, 2023 0.0900 0.0900 0.0850 0.0850 66,000 -0.00(-5.56%)
Sep 26, 2023 0.0900 200 -0.01(-5.26%)
Sep 25, 2023 0.0900 0.0950 0.0900 0.0950 59,335 +0.01(+5.56%)
Sep 22, 2023 0.0950 0.0950 0.0900 0.0900 71,500 -0.01(-5.26%)
Sep 21, 2023 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
Sep 20, 2023 0.0950 0.1000 0.0900 0.0950 239,486 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 2,889 +0.00(+0.00%)
Sep 18, 2023 0.1050 0.1050 0.0950 0.1000 446,615 -0.00(-4.76%)
Sep 15, 2023 0.1050 0.1050 0.1050 0.1050 48,500 +0.00(+0.00%)
Sep 14, 2023 0.1050 0.1100 0.1000 0.1050 75,950 +0.00(+0.00%)
Sep 13, 2023 0.1050 0.1050 0.1000 0.1050 61,000 +0.00(+0.00%)
Sep 12, 2023 0.1100 0.1100 0.1050 0.1050 431,581 -0.01(-4.55%)
Sep 11, 2023 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Sep 08, 2023 0.1100 0.1100 0.1050 0.1100 250,559 -0.01(-4.35%)
Sep 07, 2023 0.1100 0.1150 0.1100 0.1150 242,100 +0.01(+4.55%)
Sep 06, 2023 0.1100 0.1100 0.1100 0.1100 196,317 +0.00(+0.00%)
Sep 05, 2023 0.1150 0.1150 0.1100 0.1100 34,000 -0.01(-4.35%)
Sep 01, 2023 0.1150 0 +0.00(+0.00%)
Aug 31, 2023 0.1100 0.1150 0.1100 0.1150 58,118 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1200 0.1100 0.1150 410,881 -0.00(-4.17%)
Aug 29, 2023 0.1250 0.1300 0.1200 0.1200 382,200 -0.01(-7.69%)
Aug 28, 2023 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
Aug 25, 2023 0.1300 0.1300 0.1200 0.1250 61,000 +0.00(+0.00%)
Aug 24, 2023 0.1200 0.1250 0.1200 0.1250 83,000 +0.00(+0.00%)
Aug 23, 2023 0.1200 0.1300 0.1200 0.1250 147,800 +0.00(+0.00%)
Aug 22, 2023 0.1300 0.1300 0.1250 0.1250 100,039 -0.01(-3.85%)
Aug 21, 2023 0.1300 0.1300 0.1300 0.1300 71,000 +0.00(+0.00%)
Aug 18, 2023 0.1250 0.1300 0.1250 0.1300 70,470 +0.01(+4.00%)
Aug 17, 2023 0.1350 0.1350 0.1250 0.1250 164,070 -0.01(-3.85%)
Aug 16, 2023 0.1350 0.1350 0.1300 0.1300 53,000 +0.00(+0.00%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 2,561 -0.01(-3.70%)
Aug 14, 2023 0.1300 0.1350 0.1300 0.1350 10,216 +0.00(+0.00%)
Aug 11, 2023 0.1400 0.1400 0.1350 0.1350 75,500 +0.00(+0.00%)
Aug 10, 2023 0.1350 0.1350 0.1350 0.1350 5,500 +0.01(+3.85%)
Aug 09, 2023 0.1300 0.1300 0.1250 0.1300 93,000 +0.00(+0.00%)
Aug 08, 2023 0.1400 0.1400 0.1300 0.1300 241,300 -0.01(-3.70%)
Aug 04, 2023 0.1350 0 -0.01(-6.90%)
Aug 03, 2023 0.1450 0.1450 0.1350 0.1450 108,472 +0.00(+0.00%)
Aug 02, 2023 0.1400 0.1450 0.1400 0.1450 10,313 +0.00(+0.00%)
Aug 01, 2023 0.1400 0.1450 0.1400 0.1450 82,200 +0.00(+3.57%)
Jul 31, 2023 0.1350 0.1450 0.1350 0.1400 336,005 +0.01(+3.70%)
Jul 28, 2023 0.1400 0.1450 0.1350 0.1350 327,100 -0.01(-3.57%)
Jul 27, 2023 0.1350 0.1400 0.1350 0.1400 277,182 +0.00(+0.00%)
Jul 26, 2023 0.1400 0.1450 0.1400 0.1400 259,300 +0.00(+0.00%)
Jul 25, 2023 0.1450 0.1450 0.1350 0.1400 263,655 -0.01(-6.67%)
Jul 24, 2023 0.1550 0.1650 0.1450 0.1500 430,238 -0.02(-9.09%)
Jul 21, 2023 0.1600 0.1650 0.1550 0.1650 560,625 +0.01(+3.13%)
Jul 20, 2023 0.1500 0.1600 0.1480 0.1600 442,511 +0.01(+6.67%)
Jul 19, 2023 0.1300 0.1500 0.1300 0.1500 635,222 +0.02(+15.38%)
Jul 18, 2023 0.1300 0.1300 0.1200 0.1300 416,950 +0.01(+4.00%)
Jul 17, 2023 0.1350 0.1350 0.1250 0.1250 312,716 -0.01(-7.41%)
Jul 14, 2023 0.1300 0.1350 0.1200 0.1350 746,946 -0.01(-3.57%)
Jul 13, 2023 0.1350 0.1400 0.1350 0.1400 112,000 +0.01(+3.70%)
Jul 12, 2023 0.1400 0.1400 0.1350 0.1350 71,500 -0.01(-3.57%)
Jul 11, 2023 0.1350 0.1400 0.1350 0.1400 35,000 +0.01(+3.70%)
Jul 10, 2023 0.1400 0.1400 0.1350 0.1350 56,663 -0.01(-6.90%)
Jul 07, 2023 0.1450 0.1450 0.1400 0.1450 14,735 +0.00(+3.57%)
Jul 06, 2023 0.1450 0.1450 0.1400 0.1400 104,000 -0.00(-3.45%)
Jul 05, 2023 0.1450 0.1450 0.1400 0.1450 240,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.