Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 +0.0050 (+1.75%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.5000 0.5000 0.5000 0.5000 10,000 +0.08(+19.05%)
Sep 28, 2006 0.4200 0.4200 0.4200 0.4200 10,000 +0.02(+5.00%)
Sep 27, 2006 0.4000 0.4000 0.4000 0.4000 4,000 -0.01(-2.44%)
Sep 26, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 25, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 22, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 21, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 20, 2006 0.4100 0.4100 0.4100 0.4100 1,000 -0.13(-24.07%)
Sep 19, 2006 0.5400 0.5400 0.5400 0.5400 1,500 +0.13(+31.71%)
Sep 18, 2006 0.4100 0.4100 0.4100 0.4100 3,000 +0.01(+2.50%)
Sep 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 08, 2006 0.4500 0.4500 0.4000 0.4000 20,000 -0.05(-11.11%)
Sep 06, 2006 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Sep 05, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 01, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 31, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 30, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.05(+12.50%)
Aug 29, 2006 0.4000 0.4000 0.4000 0.4000 9,000 -0.20(-33.33%)
Aug 28, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 25, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 24, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 23, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 22, 2006 0.5000 0.6000 0.5000 0.6000 12,000 +0.00(+0.00%)
Aug 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 18, 2006 0.4500 0.6000 0.4500 0.6000 43,000 +0.15(+33.33%)
Aug 17, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 16, 2006 0.4500 0.4500 0.4500 0.4500 12,500 -0.05(-10.00%)
Aug 15, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 14, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 11, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 10, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 09, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 08, 2006 0.5300 0.5300 0.5000 0.5000 9,500 -0.10(-16.67%)
Aug 07, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Aug 04, 2006 0.6000 0.6000 0.6000 0.6000 500 +0.10(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.