Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.4300 0.4300 0.3500 0.4300 72,530 +0.00(+0.00%)
Sep 29, 2009 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Sep 28, 2009 0.4300 0.4300 0.4250 0.4300 35,000 -0.02(-4.44%)
Sep 25, 2009 0.4500 0.4500 0.3700 0.4500 14,300 +0.00(+0.00%)
Sep 24, 2009 0.4500 0.4500 0.4500 0.4500 7,500 +0.02(+3.45%)
Sep 23, 2009 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 22, 2009 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Sep 21, 2009 0.4400 0.4400 0.4350 0.4350 13,000 -0.02(-4.40%)
Sep 18, 2009 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Sep 17, 2009 0.4500 0.4550 0.4500 0.4550 5,750 +0.00(+0.00%)
Sep 16, 2009 0.4550 0.4550 0.4200 0.4550 33,500 +0.00(+0.00%)
Sep 15, 2009 0.4500 0.4550 0.4500 0.4550 22,000 +0.01(+1.11%)
Sep 14, 2009 0.4200 0.4500 0.4200 0.4500 25,000 -0.02(-3.23%)
Sep 11, 2009 0.4650 0.4650 0.4650 0.4650 500 +0.00(+0.00%)
Sep 10, 2009 0.4650 0.4650 0.4650 0.4650 6,000 -0.00(-1.06%)
Sep 09, 2009 0.4200 0.4700 0.4200 0.4700 62,946 +0.00(+0.00%)
Sep 08, 2009 0.4700 0.4700 0.4700 0.4700 15,500 +0.04(+9.30%)
Sep 04, 2009 0.4500 0.4700 0.4300 0.4300 39,333 -0.02(-4.44%)
Sep 03, 2009 0.4500 0.4500 0.4500 0.4500 65,000 +0.00(+0.00%)
Sep 02, 2009 0.4900 0.4900 0.4500 0.4500 25,701 -0.04(-8.16%)
Sep 01, 2009 0.4650 0.5000 0.4500 0.4900 22,750 -0.01(-2.00%)
Aug 31, 2009 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Aug 28, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 27, 2009 0.5000 0.5000 0.5000 0.5000 2,000 +0.03(+6.38%)
Aug 26, 2009 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 25, 2009 0.4900 0.4900 0.4700 0.4700 12,000 -0.03(-6.00%)
Aug 24, 2009 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Aug 21, 2009 0.4700 0.5000 0.4500 0.5000 40,000 +0.00(+0.00%)
Aug 20, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 19, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Aug 18, 2009 0.5000 0.5000 0.5000 0.5000 3,000 +0.03(+6.38%)
Aug 17, 2009 0.4600 0.5000 0.4600 0.4700 15,500 +0.00(+0.00%)
Aug 14, 2009 0.4600 0.5000 0.4600 0.4700 15,500 +0.02(+4.44%)
Aug 13, 2009 0.4500 0.4500 0.4500 0.4500 15,080 -0.02(-4.26%)
Aug 12, 2009 0.4800 0.4800 0.4700 0.4700 13,000 -0.02(-4.08%)
Aug 11, 2009 0.4900 0.4900 0.4900 0.4900 11,350 -0.01(-2.00%)
Aug 10, 2009 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2009 0.5000 0.5000 0.4900 0.5000 35,500 +0.00(+0.00%)
Aug 06, 2009 0.5300 0.5300 0.5000 0.5000 3,800 -0.01(-1.96%)
Aug 05, 2009 0.5300 0.5300 0.5100 0.5100 81,000 +0.00(+0.00%)
Aug 04, 2009 0.4600 0.5100 0.4500 0.5100 98,500 +0.05(+10.87%)
Jul 31, 2009 0.4650 0.4800 0.4600 0.4600 27,500 -0.02(-4.17%)
Jul 30, 2009 0.4400 0.4800 0.4400 0.4800 150,500 +0.06(+14.29%)
Jul 29, 2009 0.4250 0.4250 0.4200 0.4200 14,000 +0.02(+5.00%)
Jul 28, 2009 0.4200 0.4200 0.4000 0.4000 23,800 -0.04(-9.09%)
Jul 27, 2009 0.4300 0.4400 0.4300 0.4400 16,000 +0.03(+7.32%)
Jul 24, 2009 0.4300 0.4300 0.4100 0.4100 17,600 -0.02(-4.65%)
Jul 23, 2009 0.4300 0.4300 0.4000 0.4300 49,722 -0.01(-2.27%)
Jul 22, 2009 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 21, 2009 0.4450 0.4500 0.4400 0.4400 98,000 -0.01(-2.22%)
Jul 20, 2009 0.4500 0.4500 0.4400 0.4500 200 +0.01(+2.27%)
Jul 17, 2009 0.4500 0.4500 0.4400 0.4400 10,000 -0.01(-2.22%)
Jul 16, 2009 0.4450 0.4500 0.4350 0.4500 91,000 +0.01(+1.12%)
Jul 15, 2009 0.4200 0.4450 0.4200 0.4450 11,000 +0.03(+5.95%)
Jul 14, 2009 0.4400 0.4400 0.4100 0.4200 26,700 -0.03(-5.62%)
Jul 13, 2009 0.4500 0.4500 0.4450 0.4450 12,000 -0.01(-1.11%)
Jul 10, 2009 0.4500 0.4500 0.4500 0.4500 9,000 +0.00(+0.00%)
Jul 09, 2009 0.4600 0.4600 0.4400 0.4500 13,968 +0.03(+5.88%)
Jul 08, 2009 0.4750 0.4750 0.4250 0.4250 219,500 -0.07(-13.27%)
Jul 07, 2009 0.4900 0.4900 0.4900 0.4900 20,390 +0.00(+0.00%)
Jul 06, 2009 0.5000 0.5000 0.4900 0.4900 44,900 -0.01(-2.00%)
Jul 03, 2009 0.5000 0.5100 0.5000 0.5000 47,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.