Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Sep 26, 2019 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Sep 25, 2019 0.2250 0.2250 0.1900 0.1900 75,700 -0.04(-15.56%)
Sep 24, 2019 0.2250 0.2250 0.2250 400 +0.00(+0.00%)
Sep 20, 2019 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Sep 19, 2019 0.2000 0.2000 0.2000 0.2000 9,000 +0.02(+11.11%)
Sep 18, 2019 0.2100 0.2100 0.1800 0.1800 7,500 -0.04(-16.28%)
Sep 17, 2019 0.2150 0.2150 0.2150 0.2150 1,500 +0.01(+2.38%)
Sep 13, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Sep 11, 2019 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Sep 09, 2019 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Sep 06, 2019 0.2150 0.2150 0.2100 0.2100 9,400 +0.02(+10.53%)
Sep 04, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Sep 03, 2019 0.2050 0.2050 0.1900 0.1950 69,779 +0.02(+11.43%)
Aug 30, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Aug 28, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 27, 2019 0.2050 0.2300 0.2000 0.2000 11,959 +0.01(+2.56%)
Aug 26, 2019 0.1600 0.1950 0.1600 0.1950 43,100 +0.04(+21.88%)
Aug 23, 2019 0.1650 0.1650 0.1600 0.1600 6,000 -0.02(-13.51%)
Aug 22, 2019 0.1800 0.1850 0.1650 0.1850 10,100 +0.01(+5.71%)
Aug 20, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Aug 19, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Aug 16, 2019 0.1900 0.2000 0.1900 0.2000 14,000 -0.01(-4.76%)
Aug 15, 2019 0.1900 0.2100 0.1900 0.2100 16,000 -0.02(-6.67%)
Aug 13, 2019 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
Aug 12, 2019 0.1950 0.1950 0.1950 0.1950 1,000 -0.03(-13.33%)
Aug 09, 2019 0.2050 0.2250 0.2050 0.2250 23,038 +0.04(+18.42%)
Aug 08, 2019 0.1800 0.1900 0.1600 0.1900 84,500 +0.02(+11.76%)
Aug 07, 2019 0.2000 0.2000 0.1700 0.1700 31,800 -0.03(-15.00%)
Aug 06, 2019 0.2100 0.2100 0.2000 0.2000 9,000 +0.01(+2.56%)
Aug 01, 2019 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 31, 2019 0.2000 0.2000 0.1950 0.1950 8,730 -0.01(-2.50%)
Jul 30, 2019 0.2100 0.2100 0.2000 0.2000 9,138 -0.02(-9.09%)
Jul 29, 2019 0.2050 0.2200 0.2000 0.2200 20,500 +0.02(+10.00%)
Jul 26, 2019 0.2000 0.2000 0.2000 0.2000 6,039 +0.00(+0.00%)
Jul 24, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jul 23, 2019 0.2300 0.2300 0.2300 0.2300 26,500 +0.00(+0.00%)
Jul 22, 2019 0.2300 0.2300 0.2300 0.2300 3,200 +0.02(+9.52%)
Jul 19, 2019 0.2400 0.2400 0.2000 0.2100 13,600 -0.02(-8.70%)
Jul 18, 2019 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+9.52%)
Jul 16, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Jul 15, 2019 0.2300 0.2300 0.2150 0.2150 10,500 -0.01(-2.27%)
Jul 12, 2019 0.2300 0.2300 0.2050 0.2200 46,999 -0.02(-8.33%)
Jul 11, 2019 0.2400 0.2400 0.2400 0.2400 4,165 +0.00(+0.00%)
Jul 10, 2019 0.2700 0.2700 0.2400 0.2400 71,000 -0.03(-9.43%)
Jul 09, 2019 0.2800 0.2800 0.2650 0.2650 80,000 -0.02(-7.02%)
Jul 05, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jul 04, 2019 0.2800 0.2800 0.2800 0.2800 3,500 -0.01(-5.08%)
Jul 03, 2019 0.3150 0.3150 0.2850 0.2950 53,994 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.