Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (TSV: BEW )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2100 0.2200 0.2100 0.2100 14,918 +0.00(+0.00%)
Sep 28, 2022 0.2100 0 +0.01(+2.44%)
Sep 27, 2022 0.2100 0.2100 0.2050 0.2050 45,000 +0.00(+0.00%)
Sep 26, 2022 0.2100 0.2100 0.2050 0.2050 15,500 -0.02(-6.82%)
Sep 23, 2022 0.2200 0.2200 0.2200 0.2200 31,200 -0.01(-4.35%)
Sep 22, 2022 0.2200 0.2300 0.2200 0.2300 87,500 +0.01(+2.22%)
Sep 21, 2022 0.2350 0.2350 0.2200 0.2250 148,344 +0.00(+0.00%)
Sep 20, 2022 0.2350 0.2350 0.2250 0.2250 11,000 -0.01(-4.26%)
Sep 16, 2022 0.2350 0 +0.01(+6.82%)
Sep 15, 2022 0.2250 0.2250 0.2200 0.2200 14,500 -0.01(-2.22%)
Sep 14, 2022 0.2250 0.2250 0.2250 0.2250 4,450 +0.00(+0.00%)
Sep 13, 2022 0.2250 0.2250 0.2250 0.2250 10,000 +0.00(+0.00%)
Sep 12, 2022 0.2250 0.2250 0.2250 0.2250 6,500 -0.01(-4.26%)
Sep 09, 2022 0.2200 0.2350 0.2200 0.2350 13,000 +0.01(+4.44%)
Sep 08, 2022 0.2300 0.2300 0.2250 0.2250 25,500 -0.01(-4.26%)
Sep 07, 2022 0.2350 0.2350 0.2250 0.2350 10,500 +0.00(+0.00%)
Sep 02, 2022 0.2350 0 -0.01(-2.08%)
Sep 01, 2022 0.2400 0.2400 0.2400 0.2400 89,000 +0.00(+0.00%)
Aug 31, 2022 0.2400 0.2400 0.2400 0.2400 116,017 +0.00(+0.00%)
Aug 30, 2022 0.2400 0.2400 0.2400 0.2400 106,500 +0.00(+0.00%)
Aug 29, 2022 0.2400 0.2400 0.2400 0.2400 6,000 -0.01(-4.00%)
Aug 26, 2022 0.2500 0.2550 0.2500 0.2500 157,132 +0.00(+0.00%)
Aug 25, 2022 0.2450 0.2500 0.2450 0.2500 64,500 +0.01(+2.04%)
Aug 24, 2022 0.2400 0.2450 0.2400 0.2450 104,600 +0.02(+8.89%)
Aug 23, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.00(+0.00%)
Aug 19, 2022 0.2250 0 +0.00(+0.00%)
Aug 18, 2022 0.2350 0.2350 0.2250 0.2250 1,100 +0.01(+4.65%)
Aug 16, 2022 0.2150 400 -0.01(-4.44%)
Aug 15, 2022 0.2400 0.2400 0.2250 0.2250 59,000 -0.02(-8.16%)
Aug 12, 2022 0.2400 0.2450 0.2400 0.2450 15,500 +0.01(+6.52%)
Aug 09, 2022 0.2300 0 -0.01(-4.17%)
Aug 08, 2022 0.2400 0.2400 0.2400 0.2400 2,603 +0.01(+2.13%)
Aug 05, 2022 0.2350 0.2350 0.2350 0.2350 7,100 -0.01(-2.08%)
Aug 04, 2022 0.2400 0.2400 0.2400 0.2400 2,850 -0.01(-2.04%)
Aug 03, 2022 0.2500 0.2500 0.2450 0.2450 22,100 +0.00(+0.00%)
Aug 02, 2022 0.2450 0.2450 0.2450 0.2450 12,500 -0.01(-2.00%)
Jul 29, 2022 0.2500 0 +0.00(+0.00%)
Jul 28, 2022 0.2500 0.2500 0.2500 0.2500 10,000 +0.02(+8.70%)
Jul 27, 2022 0.2500 0.2500 0.2300 0.2300 4,000 -0.02(-8.00%)
Jul 26, 2022 0.2450 0.2500 0.2450 0.2500 5,000 +0.01(+2.04%)
Jul 25, 2022 0.2500 0.2500 0.2450 0.2450 13,500 +0.00(+0.00%)
Jul 22, 2022 0.2500 0.2500 0.2450 0.2450 3,050 -0.01(-2.00%)
Jul 20, 2022 0.2500 275 +0.00(+0.00%)
Jul 19, 2022 0.2500 0.2500 0.2500 0.2500 8,500 +0.01(+4.17%)
Jul 18, 2022 0.2400 0.2400 0.2400 0.2400 2,500 +0.00(+0.00%)
Jul 15, 2022 0.2250 0.2400 0.2250 0.2400 42,500 +0.01(+2.13%)
Jul 14, 2022 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
Jul 13, 2022 0.2350 0.2350 0.2350 0.2350 24,000 +0.00(+0.00%)
Jul 12, 2022 0.2350 0.2350 0.2350 0.2350 36,000 +0.01(+4.44%)
Jul 11, 2022 0.2300 0.2300 0.2250 0.2250 3,500 -0.01(-4.26%)
Jul 07, 2022 0.2350 38 +0.01(+6.82%)
Jul 06, 2022 0.2200 0.2200 0.2200 0.2200 47,500 -0.01(-2.22%)
Jul 05, 2022 0.2250 0.2250 0.2250 0.2250 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.