Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo-Canadian Mining Corp (TSV: CONE )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Sep 27, 2018 0.0850 0.0850 0.0850 0.0850 37,000 +0.00(+0.00%)
Sep 24, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 21, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 19, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Sep 18, 2018 0.0950 0.0950 0.0950 50 +0.00(+0.00%)
Sep 17, 2018 0.0800 0.0950 0.0750 0.0950 68,000 +0.01(+18.75%)
Sep 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 10, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 07, 2018 0.0800 0.0800 0.0800 0.0800 25,290 +0.00(+0.00%)
Sep 06, 2018 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Aug 30, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Aug 28, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 27, 2018 0.0850 0.0850 0.0850 0.0850 1,901 +0.01(+6.25%)
Aug 23, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 22, 2018 0.0750 0.0750 0.0750 840 +0.00(+0.00%)
Aug 21, 2018 0.0750 0.0750 0.0750 0.0750 7,800 +0.00(+0.00%)
Aug 20, 2018 0.0750 0.0750 0.0750 0.0750 11,550 +0.00(+0.00%)
Aug 17, 2018 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Aug 09, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0.0800 2,400 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 24, 2018 0.0850 0.0850 0.0800 0.0800 81,000 +0.01(+14.29%)
Jul 23, 2018 0.0750 0.0750 0.0700 0.0700 30,000 -0.01(-12.50%)
Jul 18, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 04, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.