Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.9500 1.040 0.9200 1.040 224,968 +0.08(+8.33%)
Sep 26, 2013 0.9200 0.9600 0.9100 0.9600 79,300 +0.02(+2.13%)
Sep 25, 2013 0.9500 0.9500 0.9300 0.9400 11,320 -0.01(-1.05%)
Sep 24, 2013 0.9400 0.9700 0.9400 0.9500 85,983 +0.01(+1.06%)
Sep 23, 2013 0.9000 0.9400 0.9000 0.9400 42,000 +0.04(+4.44%)
Sep 20, 2013 0.9000 0.9000 0.9000 0.9000 10,300 +0.00(+0.00%)
Sep 18, 2013 0.9000 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Sep 17, 2013 0.9200 0.9300 0.8900 0.9300 10,500 +0.02(+2.20%)
Sep 16, 2013 0.9100 0.9200 0.9100 0.9100 54,500 -0.01(-1.09%)
Sep 13, 2013 0.9300 0.9500 0.9200 0.9200 32,175 -0.04(-4.17%)
Sep 12, 2013 0.9500 0.9600 0.9500 0.9600 12,880 +0.00(+0.00%)
Sep 11, 2013 0.9500 0.9600 0.9500 0.9600 15,000 -0.02(-2.04%)
Sep 10, 2013 0.9600 0.9900 0.9500 0.9800 42,000 +0.02(+2.08%)
Sep 09, 2013 0.9400 0.9600 0.9400 0.9600 60,500 +0.06(+6.67%)
Sep 06, 2013 0.9100 0.9100 0.9000 0.9000 1,320 -0.02(-2.17%)
Sep 05, 2013 0.9100 0.9300 0.8800 0.9200 35,550 -0.01(-1.08%)
Sep 04, 2013 0.9300 0.9300 0.9300 0.9300 1,500 +0.04(+4.49%)
Sep 03, 2013 0.9800 0.9800 0.8500 0.8900 155,500 -0.09(-9.18%)
Aug 30, 2013 0.9800 0.9800 0.9800 0 +0.03(+3.16%)
Aug 29, 2013 0.9200 0.9500 0.9100 0.9500 102,000 +0.00(+0.00%)
Aug 28, 2013 0.9000 0.9600 0.9000 0.9500 52,000 +0.04(+4.40%)
Aug 27, 2013 0.9200 0.9200 0.9100 0.9100 6,800 -0.03(-3.19%)
Aug 26, 2013 0.9400 0.9400 0.9100 0.9400 59,200 +0.01(+1.08%)
Aug 23, 2013 0.9800 0.9800 0.9200 0.9300 43,000 -0.07(-7.00%)
Aug 22, 2013 1.000 1.000 0.9800 1.000 15,800 +0.00(+0.00%)
Aug 21, 2013 1.050 1.050 0.9800 1.000 37,550 -0.06(-5.66%)
Aug 20, 2013 0.9800 1.060 0.9800 1.060 57,000 +0.09(+9.28%)
Aug 19, 2013 0.9600 0.9700 0.9600 0.9700 2,400 +0.02(+2.11%)
Aug 16, 2013 0.9500 0.9500 0.9500 0.9500 10,085 -0.03(-3.06%)
Aug 15, 2013 0.9400 0.9800 0.9300 0.9800 76,290 +0.03(+3.16%)
Aug 14, 2013 0.9900 0.9900 0.9400 0.9500 40,780 -0.08(-7.77%)
Aug 13, 2013 0.9400 1.030 0.9400 1.030 80,750 +0.09(+9.57%)
Aug 12, 2013 0.9500 0.9500 0.9400 0.9400 38,100 -0.04(-4.08%)
Aug 09, 2013 0.9700 0.9800 0.9600 0.9800 44,000 -0.02(-2.00%)
Aug 08, 2013 0.9500 1.000 0.9500 1.000 64,728 +0.02(+2.04%)
Aug 07, 2013 0.9800 1.000 0.9800 0.9800 23,800 +0.05(+5.38%)
Aug 02, 2013 0.9300 0.9300 0.9300 0 -0.06(-6.06%)
Aug 01, 2013 0.9900 0.9900 0.9700 0.9900 9,000 +0.03(+3.13%)
Jul 31, 2013 0.9500 0.9800 0.9500 0.9600 59,355 -0.02(-2.04%)
Jul 30, 2013 1.000 1.000 0.9700 0.9800 13,584 -0.02(-2.00%)
Jul 29, 2013 1.050 1.050 0.9900 1.000 19,850 -0.03(-2.91%)
Jul 26, 2013 1.040 1.040 0.9800 1.030 68,000 +0.03(+3.00%)
Jul 25, 2013 1.010 1.050 0.9800 1.000 36,900 +0.02(+2.04%)
Jul 24, 2013 1.010 1.100 0.9800 0.9800 128,064 -0.02(-2.00%)
Jul 23, 2013 1.010 1.020 1.000 1.000 14,100 +0.00(+0.00%)
Jul 22, 2013 1.010 1.010 0.9700 1.000 39,200 -0.05(-4.76%)
Jul 19, 2013 1.030 1.050 0.9700 1.050 50,589 +0.05(+5.00%)
Jul 18, 2013 1.000 1.010 0.9900 1.000 29,500 +0.05(+5.26%)
Jul 17, 2013 0.9600 1.000 0.9500 0.9500 62,700 -0.05(-5.00%)
Jul 16, 2013 1.000 1.020 1.000 1.000 21,103 +0.05(+5.26%)
Jul 15, 2013 1.040 1.060 0.9500 0.9500 136,600 -0.05(-5.00%)
Jul 12, 2013 1.020 1.020 1.000 1.000 12,588 -0.02(-1.96%)
Jul 11, 2013 0.9500 1.020 0.9500 1.020 33,160 +0.12(+13.33%)
Jul 10, 2013 0.8800 0.9400 0.8800 0.9000 60,423 -0.01(-1.10%)
Jul 09, 2013 0.9600 0.9500 0.9000 0.9100 50,462 -0.04(-4.21%)
Jul 08, 2013 0.9800 1.050 0.9500 0.9500 100,000 -0.05(-5.00%)
Jul 05, 2013 0.9800 1.000 0.9800 1.000 58,320 +0.02(+2.04%)
Jul 04, 2013 0.9800 0.9800 0.9800 0.9800 8,100 +0.03(+3.16%)
Jul 03, 2013 0.9900 0.9900 0.9100 0.9500 40,600 -0.04(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.