Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter-Rock Minerals Inc (TSV: IRO )

0.6900 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2700 0.2700 0.2700 0.2700 15,000 +0.01(+3.85%)
Sep 25, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 24, 2019 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Sep 19, 2019 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Sep 12, 2019 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Sep 11, 2019 0.2900 0.3000 0.2900 0.3000 84,000 +0.01(+3.45%)
Sep 10, 2019 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Sep 09, 2019 0.2600 0.2900 0.2600 0.2900 18,500 +0.00(+0.00%)
Aug 22, 2019 0.2900 0.2900 0.2900 0 +0.01(+5.45%)
Aug 20, 2019 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Aug 07, 2019 0.2700 0.2700 0.2700 0 +0.04(+17.39%)
Jul 25, 2019 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Jul 23, 2019 0.2600 0.2600 0.2600 0 -0.08(-23.53%)
Jul 19, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 18, 2019 0.3400 0.3400 0.3400 0.3400 175,431 +0.00(+0.00%)
Jul 16, 2019 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 15, 2019 0.3200 0.3400 0.3200 0.3400 37,500 +0.02(+6.25%)
Jul 12, 2019 0.3200 0.3500 0.3200 0.3200 134,000 +0.03(+10.34%)
Jul 09, 2019 0.2900 0.2900 0.2900 0 +0.04(+16.00%)
Jul 05, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 04, 2019 0.2300 0.2500 0.2300 0.2500 91,499 +0.06(+31.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.