Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrax Minerals (TSV: TXR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.3700 0.3700 0.3500 0.3650 32,100 +0.02(+4.29%)
Sep 29, 2014 0.3500 0.3700 0.3500 0.3500 11,500 -0.02(-5.41%)
Sep 26, 2014 0.3500 0.3700 0.3500 0.3700 4,550 +0.02(+5.71%)
Sep 25, 2014 0.3800 0.3800 0.3500 0.3500 27,350 -0.03(-7.89%)
Sep 23, 2014 0.3800 0.3800 0.3800 20 +0.01(+1.33%)
Sep 22, 2014 0.3800 0.3800 0.3300 0.3750 24,650 -0.02(-3.85%)
Sep 19, 2014 0.3900 0.3900 0.3900 0.3900 40,000 +0.01(+2.63%)
Sep 18, 2014 0.3950 0.4000 0.3700 0.3800 58,500 -0.02(-5.00%)
Sep 17, 2014 0.4000 0.4000 0.3800 0.4000 66,000 +0.00(+0.00%)
Sep 16, 2014 0.3900 0.4000 0.3750 0.4000 52,200 +0.01(+2.56%)
Sep 15, 2014 0.4000 0.4000 0.3700 0.3900 116,475 -0.02(-4.88%)
Sep 12, 2014 0.4100 0.4100 0.4100 0.4100 9,000 +0.00(+0.00%)
Sep 11, 2014 0.3900 0.4100 0.3700 0.4100 40,130 -0.01(-2.38%)
Sep 10, 2014 0.4100 0.4100 0.4100 0.4200 30,400 +0.01(+2.44%)
Sep 09, 2014 0.4500 0.4500 0.4100 0.4100 50,850 -0.03(-6.82%)
Sep 08, 2014 0.4050 0.4450 0.3650 0.4400 103,000 +0.04(+10.00%)
Sep 05, 2014 0.4100 0.4100 0.4000 0.4000 11,200 +0.00(+0.00%)
Sep 04, 2014 0.4300 0.4300 0.4000 0.4000 40,828 -0.01(-3.61%)
Sep 03, 2014 0.4450 0.4450 0.4000 0.4150 23,500 -0.03(-6.74%)
Aug 29, 2014 0.4450 0.4450 0.4450 0 -0.01(-1.11%)
Aug 28, 2014 0.4500 0.4500 0.4500 0.4500 13,500 +0.00(+0.00%)
Aug 27, 2014 0.4500 0.4500 0.4500 0.4500 78,500 -0.02(-3.23%)
Aug 26, 2014 0.4900 0.4500 0.4650 58,300 -0.02(-5.10%)
Aug 25, 2014 0.5200 0.5700 0.4800 0.4900 457,157 +0.01(+2.08%)
Aug 22, 2014 0.4350 0.4800 0.4350 0.4800 26,500 +0.04(+10.34%)
Aug 21, 2014 0.4500 0.4500 0.4350 0.4350 36,500 -0.01(-1.14%)
Aug 20, 2014 0.4500 0.4500 0.4400 0.4400 18,000 +0.00(+0.00%)
Aug 19, 2014 0.4500 0.4950 0.4400 0.4400 23,000 +0.00(+0.00%)
Aug 18, 2014 0.4100 0.4500 0.4000 0.4400 98,000 +0.02(+4.76%)
Aug 15, 2014 0.4300 0.4300 0.4300 0.4200 103,509 -0.03(-6.67%)
Aug 14, 2014 0.4500 0.4500 0.4500 0.4500 5,000 -0.03(-6.25%)
Aug 12, 2014 0.4800 2,000 +0.01(+2.13%)
Aug 11, 2014 0.4200 0.4800 0.4200 0.4700 91,000 +0.03(+8.05%)
Aug 08, 2014 0.4250 0.4250 0.4250 0.4350 0 +0.02(+3.57%)
Aug 07, 2014 0.4200 0.4200 0.4200 0.4200 6,000 +0.00(+0.00%)
Aug 06, 2014 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Aug 05, 2014 0.4200 0.4200 0.4000 0.4000 3,000 -0.01(-3.61%)
Aug 01, 2014 0.4150 0.4150 0.4150 0 +0.01(+1.22%)
Jul 31, 2014 0.4200 0.4200 0.4100 0.4100 11,950 -0.04(-8.89%)
Jul 30, 2014 0.4500 0.4500 0.4500 0.4500 1,300 +0.02(+4.65%)
Jul 29, 2014 0.4300 0.4300 0.4300 0.4300 13,500 -0.02(-4.44%)
Jul 28, 2014 0.4250 0.4500 0.4250 0.4500 23,700 +0.01(+2.27%)
Jul 25, 2014 0.4500 0.4500 0.4400 0.4400 13,000 -0.01(-2.22%)
Jul 24, 2014 0.4350 0.4800 0.4350 0.4500 138,374 +0.05(+13.92%)
Jul 23, 2014 0.4050 0.4050 0.3950 0.3950 13,000 -0.04(-9.20%)
Jul 22, 2014 0.4100 0.4350 0.4100 0.4350 15,200 +0.04(+11.54%)
Jul 21, 2014 0.4000 0.4000 0.3900 0.3900 44,000 -0.04(-9.30%)
Jul 18, 2014 0.4200 0.4300 0.4200 0.4300 10,000 +0.02(+4.88%)
Jul 17, 2014 0.4050 0.4100 0.3950 0.4100 27,000 -0.02(-3.53%)
Jul 16, 2014 0.4100 0.4250 0.4100 0.4250 31,000 +0.02(+4.94%)
Jul 15, 2014 0.4150 0.4300 0.4050 0.4050 66,023 -0.00(-1.22%)
Jul 14, 2014 0.4200 0.4300 0.4100 0.4100 26,000 +0.00(+0.00%)
Jul 11, 2014 0.4200 0.4200 0.4100 0.4100 5,000 -0.02(-4.65%)
Jul 10, 2014 0.4300 0.4500 0.4200 0.4300 17,900 -0.05(-10.42%)
Jul 09, 2014 0.4200 0.5000 0.4200 0.4800 72,400 +0.05(+11.63%)
Jul 08, 2014 0.4500 0.4500 0.4300 0.4300 19,500 -0.02(-4.44%)
Jul 07, 2014 0.4500 0.4500 0.4500 0.4500 30,200 +0.02(+4.65%)
Jul 04, 2014 0.4650 0.4650 0.4300 0.4300 9,500 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.