Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essa Pharma (TSV: EPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.120 9.120 9.120 9.120 522 -0.23(-2.46%)
Sep 29, 2020 9.160 9.370 9.160 9.350 670 -0.20(-2.09%)
Sep 23, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 21, 2020 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 17, 2020 9.550 9.550 9.550 0 -0.27(-2.75%)
Sep 16, 2020 10.24 10.24 9.820 9.820 600 -0.27(-2.68%)
Sep 15, 2020 10.09 10.09 10.08 10.09 400 +0.00(+0.00%)
Sep 14, 2020 11.34 11.34 10.09 10.09 129,478 +0.47(+4.89%)
Sep 11, 2020 9.880 9.880 9.620 9.620 250,351 -0.48(-4.75%)
Sep 10, 2020 10.10 10.10 10.10 66 +0.00(+0.00%)
Sep 09, 2020 9.750 10.10 9.750 10.10 2,518 +0.35(+3.59%)
Sep 08, 2020 9.850 9.850 9.650 9.750 14,200 +0.27(+2.85%)
Sep 04, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 02, 2020 9.480 9.480 9.480 0 +0.00(+0.00%)
Sep 01, 2020 9.050 9.480 9.050 9.480 200 +0.43(+4.75%)
Aug 31, 2020 8.890 9.050 8.890 9.050 10,200 +0.05(+0.56%)
Aug 28, 2020 9.000 9.000 9.000 9.000 315 +0.00(+0.00%)
Aug 27, 2020 9.000 9.000 9.000 9.000 1,700 -0.35(-3.74%)
Aug 26, 2020 9.350 9.350 9.350 9.350 100 -0.15(-1.58%)
Aug 24, 2020 9.500 9.500 9.500 0 +0.00(+0.00%)
Aug 21, 2020 9.040 9.500 9.040 9.500 640 +0.00(+0.00%)
Aug 20, 2020 9.500 9.500 9.500 9.500 234 -0.49(-4.90%)
Aug 19, 2020 9.990 9.990 9.990 9.990 215 +0.84(+9.18%)
Aug 18, 2020 9.150 9.150 9.150 9.150 100 +0.52(+6.03%)
Aug 17, 2020 9.750 9.750 8.630 8.630 1,459 -0.44(-4.85%)
Aug 14, 2020 8.200 9.070 8.200 9.070 1,435 +0.07(+0.78%)
Aug 12, 2020 9.000 9.000 9.000 0 +0.00(+0.00%)
Aug 11, 2020 9.000 9.000 9.000 9.000 125 -0.07(-0.77%)
Aug 07, 2020 9.070 9.070 9.070 0 +0.35(+4.01%)
Aug 05, 2020 8.720 8.720 8.720 0 -0.54(-5.83%)
Aug 04, 2020 9.270 9.300 9.260 9.260 2,901 +0.01(+0.11%)
Jul 31, 2020 9.250 9.250 9.250 0 -0.09(-0.96%)
Jul 30, 2020 9.200 9.340 9.120 9.340 567 +0.33(+3.66%)
Jul 29, 2020 8.500 9.350 8.500 9.010 3,429 +0.50(+5.88%)
Jul 27, 2020 8.510 8.510 8.510 0 -0.09(-1.05%)
Jul 23, 2020 8.600 8.600 8.600 0 -0.01(-0.12%)
Jul 21, 2020 8.610 8.610 8.610 0 +0.00(+0.00%)
Jul 17, 2020 8.610 8.610 8.610 0 -0.32(-3.58%)
Jul 16, 2020 8.960 8.960 8.930 8.930 800 +0.18(+2.06%)
Jul 15, 2020 8.500 9.940 8.500 8.750 11,124 +0.43(+5.17%)
Jul 14, 2020 8.320 8.320 8.320 15 +0.00(+0.00%)
Jul 10, 2020 8.320 8.320 8.320 0 +0.80(+10.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.