Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (TSV: GRK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 28, 2017 0.4400 0.4400 0.4200 0.4300 16,300 -0.03(-6.52%)
Sep 27, 2017 0.4350 0.4600 0.4100 0.4600 16,500 +0.01(+2.22%)
Sep 25, 2017 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Sep 22, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.02(+4.17%)
Sep 21, 2017 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+2.13%)
Sep 20, 2017 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-1.05%)
Sep 19, 2017 0.4750 0.4750 0.4750 0.4750 7,000 -0.01(-1.04%)
Sep 18, 2017 0.5000 0.5000 0.4800 0.4800 17,000 -0.04(-7.69%)
Sep 15, 2017 0.5200 0.5200 0.5200 0.5200 2,500 +0.03(+5.05%)
Sep 14, 2017 0.5000 0.5200 0.4950 0.4950 35,500 -0.04(-6.60%)
Sep 13, 2017 0.5300 0.5300 0.5000 0.5300 35,360 +0.03(+6.00%)
Sep 12, 2017 0.5400 0.5700 0.5000 0.5000 61,300 -0.03(-5.66%)
Sep 11, 2017 0.4700 0.5300 0.4700 0.5300 74,672 +0.09(+19.10%)
Sep 08, 2017 0.4500 0.4500 0.4200 0.4450 22,500 -0.02(-5.32%)
Sep 07, 2017 0.4000 0.4700 0.4000 0.4700 57,650 +0.07(+17.50%)
Sep 06, 2017 0.4050 0.4050 0.4000 0.4000 12,000 -0.01(-1.23%)
Sep 05, 2017 0.4300 0.4300 0.4000 0.4050 69,000 -0.03(-7.95%)
Aug 31, 2017 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Aug 30, 2017 0.4150 0.4200 0.4000 0.4200 19,500 +0.01(+2.44%)
Aug 29, 2017 0.4100 0.4200 0.4100 0.4100 11,500 +0.00(+0.00%)
Aug 28, 2017 0.4300 0.4300 0.4050 0.4100 15,000 -0.02(-3.53%)
Aug 25, 2017 0.4300 0.4300 0.4250 0.4250 1,000 +0.00(+0.00%)
Aug 24, 2017 0.4400 0.4400 0.4250 0.4250 1,100 -0.02(-3.41%)
Aug 23, 2017 0.4050 0.4500 0.4050 0.4400 14,000 +0.00(+0.00%)
Aug 21, 2017 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 18, 2017 0.4600 0.4600 0.4150 0.4500 6,000 +0.01(+2.27%)
Aug 17, 2017 0.4050 0.4700 0.4050 0.4400 11,500 +0.01(+2.33%)
Aug 16, 2017 0.4400 0.4400 0.4300 0.4300 6,000 +0.03(+7.50%)
Aug 15, 2017 0.4000 0.4000 0.4000 0.4000 7,000 +0.00(+0.00%)
Aug 14, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Aug 11, 2017 0.4050 0.4050 0.4000 0.4000 9,500 +0.00(+0.00%)
Aug 10, 2017 0.4050 0.4050 0.4000 0.4000 16,000 -0.01(-3.61%)
Aug 09, 2017 0.4100 0.4150 0.4000 0.4150 28,000 +0.01(+1.22%)
Aug 08, 2017 0.4350 0.4350 0.4100 0.4100 7,500 +0.01(+2.50%)
Aug 04, 2017 0.4300 0.4300 0.4000 0.4000 3,000 -0.04(-9.09%)
Aug 03, 2017 0.4350 0.4400 0.4350 0.4400 5,000 +0.02(+4.76%)
Aug 02, 2017 0.4200 0.4200 0.4200 0.4200 1,000 +0.02(+5.00%)
Aug 01, 2017 0.4050 0.4200 0.4000 0.4000 15,500 -0.02(-4.76%)
Jul 31, 2017 0.4200 0.4400 0.3600 0.4200 30,381 +0.00(+0.00%)
Jul 28, 2017 0.4500 0.4500 0.4200 0.4200 7,000 -0.04(-8.70%)
Jul 27, 2017 0.4600 0.4600 0.4600 0.4600 10,500 +0.02(+4.55%)
Jul 26, 2017 0.4600 0.4900 0.4400 0.4400 31,600 -0.02(-3.30%)
Jul 25, 2017 0.4550 0.4550 0.4550 0.4550 2,000 +0.01(+2.25%)
Jul 24, 2017 0.4200 0.4500 0.3250 0.4450 61,500 +0.00(+0.00%)
Jul 21, 2017 0.4200 0.4500 0.4200 0.4450 13,000 +0.03(+5.95%)
Jul 20, 2017 0.4400 0.4400 0.4200 0.4200 11,000 -0.01(-2.33%)
Jul 19, 2017 0.4300 0.4300 0.4300 0.4300 6,570 -0.02(-4.44%)
Jul 18, 2017 0.4250 0.4600 0.4250 0.4500 6,500 +0.01(+2.27%)
Jul 14, 2017 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Jul 13, 2017 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-2.27%)
Jul 12, 2017 0.4400 0.4400 0.4350 0.4400 14,250 -0.02(-4.35%)
Jul 07, 2017 0.4600 0.4600 0.4600 172 +0.01(+2.22%)
Jul 05, 2017 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jul 04, 2017 0.4800 0.4800 0.4800 0.4800 21,500 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.