Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 2:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 80 +0.00(+0.00%)
Sep 25, 2020 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 19,360 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Sep 22, 2020 0.0250 0.0300 0.0250 0.0300 97,600 +0.00(+20.00%)
Sep 21, 2020 0.0250 0.0250 0.0200 0.0250 37,860 +0.00(+0.00%)
Sep 17, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2020 0.0200 0.0250 0.0200 0.0250 55,000 +0.00(+0.00%)
Sep 15, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+0.00%)
Sep 11, 2020 0.0250 0.0250 0.0200 0.0250 29,000 -0.00(-16.67%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 04, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 03, 2020 0.0300 0.0300 0.0300 0.0300 10,549 +0.00(+20.00%)
Sep 01, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Aug 28, 2020 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Aug 27, 2020 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
Aug 26, 2020 0.0250 0.0300 0.0250 0.0300 14,600 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Aug 24, 2020 0.0300 0.0350 0.0300 0.0300 104,300 +0.00(+0.00%)
Aug 21, 2020 0.0300 0.0300 0.0250 0.0300 20,000 +0.00(+0.00%)
Aug 20, 2020 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Aug 19, 2020 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Aug 18, 2020 0.0250 0.0300 0.0250 0.0300 27,500 +0.00(+0.00%)
Aug 13, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 12, 2020 0.0300 0.0300 0.0300 0.0300 1,035 +0.00(+0.00%)
Aug 10, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 07, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Aug 06, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Aug 05, 2020 0.0300 0.0300 0.0300 0.0300 81,000 +0.00(+0.00%)
Aug 04, 2020 0.0300 0.0300 0.0300 0.0300 30,350 +0.00(+0.00%)
Jul 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 274 +0.00(+0.00%)
Jul 28, 2020 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0300 0.0250 0.0300 373,684 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0300 0.0300 25,360 +0.00(+0.00%)
Jul 22, 2020 0.0250 0.0300 0.0250 0.0300 394,819 +0.00(+20.00%)
Jul 17, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 16, 2020 0.0250 0.0300 0.0250 0.0300 61,025 +0.00(+20.00%)
Jul 15, 2020 0.0250 0.0250 0.0200 0.0250 60,000 +0.00(+0.00%)
Jul 14, 2020 0.0250 0.0250 0.0250 0.0250 144,000 +0.01(+25.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 10,452 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0200 0.0250 332,000 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0250 0.0200 0.0250 26,500 +0.01(+25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 87,082 +0.00(+0.00%)
Jul 07, 2020 0.0200 0.0200 0.0200 0.0200 280 +0.00(+0.00%)
Jul 06, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.