Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glenbriar Technologies Inc (CSE: GTI-X )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2020 0.0300 0.0300 0 +0.00(+0.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 200,000 +0.01(+33.33%)
Sep 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 25, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+50.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 16, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.