Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+50.00%)
Sep 25, 2020 0.0150 0.0150 0.0100 0.0100 216,334 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0100 1,522,915 +0.00(+0.00%)
Sep 23, 2020 0.0100 0.0100 0.0100 0.0100 656,999 -0.00(-33.33%)
Sep 22, 2020 0.0100 0.0150 0.0100 0.0150 1,468,506 +0.00(+0.00%)
Sep 21, 2020 0.0100 0.0150 0.0100 0.0150 2,520,917 +0.00(+50.00%)
Sep 18, 2020 0.0100 0.0100 0.0100 0.0100 1,900,000 +0.00(+0.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 600,000 -0.00(-33.33%)
Sep 16, 2020 0.0100 0.0150 0.0100 0.0150 22,000 +0.00(+0.00%)
Sep 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2020 0.0100 0.0150 0.0100 0.0150 449,000 +0.00(+0.00%)
Sep 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2020 0.0100 0.0150 0.0100 0.0150 78,000 +0.00(+0.00%)
Sep 02, 2020 0.0150 0.0150 0.0150 0.0150 91,608 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0150 0.0150 0.0150 309,520 +0.00(+50.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 29,083 +0.00(+0.00%)
Aug 28, 2020 0.0150 0.0150 0.0100 0.0100 319,500 -0.00(-33.33%)
Aug 27, 2020 0.0150 0.0150 0.0150 0.0150 469,822 +0.00(+0.00%)
Aug 26, 2020 0.0100 0.0150 0.0100 0.0150 154,000 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0150 0.0150 0.0150 185,000 +0.00(+50.00%)
Aug 24, 2020 0.0100 0.0100 0.0100 0.0100 432,250 -0.00(-33.33%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 13,250 +0.00(+0.00%)
Aug 20, 2020 0.0100 0.0150 0.0100 0.0150 463,000 +0.00(+50.00%)
Aug 19, 2020 0.0100 0.0100 0.0100 0.0100 2,500 -0.00(-23.08%)
Aug 18, 2020 0.0100 0.0150 0.0100 0.0130 285,850 -0.00(-13.33%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+15.38%)
Aug 14, 2020 0.0150 0.0150 0.0130 0.0130 41,600 -0.00(-13.33%)
Aug 13, 2020 0.0150 0.0150 0.0100 0.0150 2,978,338 +0.00(+50.00%)
Aug 12, 2020 0.0150 0.0150 0.0100 0.0100 6,957,582 -0.00(-33.33%)
Aug 11, 2020 0.0200 0.0200 0.0150 0.0150 2,957,450 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0150 0.0150 506,000 -0.01(-25.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 152,400 +0.00(+0.00%)
Aug 06, 2020 0.0150 0.0200 0.0150 0.0200 518,000 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0150 0.0200 690,850 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0250 0.0150 0.0200 6,159,990 +0.01(+33.33%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Jul 29, 2020 0.0250 0.0250 0.0200 0.0200 228,600 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 450,500 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0250 0.0200 0.0200 999,000 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0200 0.0250 1,869,700 +0.00(+0.00%)
Jul 23, 2020 0.0250 0.0300 0.0250 0.0250 340,457 -0.00(-16.67%)
Jul 22, 2020 0.0300 0.0300 0.0300 0.0300 3,458 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 589,000 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 554,166 -0.01(-14.29%)
Jul 14, 2020 0.0350 0.0350 0.0350 0.0350 3,700 +0.01(+16.67%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 23,048 -0.01(-14.29%)
Jul 10, 2020 0.0300 0.0350 0.0250 0.0350 222,000 +0.01(+16.67%)
Jul 09, 2020 0.0250 0.0300 0.0250 0.0300 273,100 +0.00(+0.00%)
Jul 08, 2020 0.0350 0.0350 0.0300 0.0300 657,200 -0.01(-14.29%)
Jul 07, 2020 0.0350 0.0350 0.0350 0.0350 182,000 -0.00(-12.50%)
Jul 06, 2020 0.0350 0.0400 0.0350 0.0400 375,999 +0.00(+0.00%)
Jul 03, 2020 0.0350 0.0400 0.0350 0.0400 183,400 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.