Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FLYY )

0.0050 UNCHANGED
Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0150 0.0150 0.0150 0.0150 37,259 +0.00(+0.00%)
Sep 29, 2021 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Sep 28, 2021 0.0150 0.0150 0.0150 0.0150 762,200 +0.00(+0.00%)
Sep 27, 2021 0.0100 0.0150 0.0100 0.0150 28,000 +0.00(+0.00%)
Sep 24, 2021 0.0100 0.0150 0.0100 0.0150 21,138 +0.00(+0.00%)
Sep 23, 2021 0.0150 0.0150 0.0150 0.0150 2,450 +0.00(+50.00%)
Sep 22, 2021 0.0150 0.0150 0.0100 0.0100 149,289 -0.00(-33.33%)
Sep 21, 2021 0.0150 0.0150 0.0130 0.0150 28,000 +0.00(+0.00%)
Sep 20, 2021 0.0150 0.0150 0.0150 0.0150 188,500 +0.00(+0.00%)
Sep 17, 2021 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Sep 16, 2021 0.0150 0.0150 0.0150 0.0150 348,000 +0.00(+0.00%)
Sep 15, 2021 0.0150 0.0150 0.0150 0.0150 273,000 +0.00(+0.00%)
Sep 14, 2021 0.0200 0.0200 0.0150 0.0150 186,666 +0.00(+0.00%)
Sep 13, 2021 0.0180 0.0180 0.0150 0.0150 162,000 +0.00(+0.00%)
Sep 10, 2021 0.0150 0.0150 0.0150 0.0150 433,000 +0.00(+0.00%)
Sep 09, 2021 0.0150 0.0150 0.0150 0.0150 314,800 +0.00(+0.00%)
Sep 08, 2021 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Sep 07, 2021 0.0150 0.0150 0.0150 0.0150 419,300 +0.00(+0.00%)
Sep 03, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 02, 2021 0.0150 0.0200 0.0150 0.0150 404,500 +0.00(+0.00%)
Sep 01, 2021 0.0150 0.0150 0.0150 0.0150 136,500 +0.00(+0.00%)
Aug 31, 2021 0.0150 0.0200 0.0150 0.0150 31,000 +0.00(+0.00%)
Aug 30, 2021 0.0150 0.0200 0.0100 0.0150 278,300 +0.00(+0.00%)
Aug 27, 2021 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Aug 26, 2021 0.0150 0.0200 0.0150 0.0150 1,011,200 +0.00(+0.00%)
Aug 25, 2021 0.0150 0.0150 0.0150 0.0150 5,300 +0.00(+0.00%)
Aug 24, 2021 0.0150 0.0150 0.0150 0.0150 106,033 +0.00(+0.00%)
Aug 23, 2021 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Aug 20, 2021 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Aug 19, 2021 0.0150 0.0150 0.0150 0.0150 239,106 +0.00(+0.00%)
Aug 17, 2021 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2021 0.0150 0.0200 0.0150 0.0150 2,575,835 -0.01(-25.00%)
Aug 13, 2021 0.0150 0.0200 0.0150 0.0200 350,000 +0.00(+0.00%)
Aug 12, 2021 0.0150 0.0200 0.0150 0.0200 2,152,411 +0.01(+33.33%)
Aug 11, 2021 0.0100 0.0150 0.0100 0.0150 80,000 +0.00(+0.00%)
Aug 10, 2021 0.0150 0.0150 0.0150 0.0150 90,560 +0.00(+0.00%)
Aug 09, 2021 0.0150 0.0150 0.0150 0.0150 1,470 +0.00(+0.00%)
Aug 06, 2021 0.0150 0.0150 0.0150 0.0150 10,560 +0.00(+0.00%)
Aug 05, 2021 0.0100 0.0150 0.0100 0.0150 26,144 +0.00(+0.00%)
Aug 04, 2021 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Aug 03, 2021 0.0150 0.0150 0.0100 0.0150 178,313 +0.00(+0.00%)
Jul 30, 2021 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 29, 2021 0.0150 0.0150 0.0100 0.0150 231,000 +0.00(+0.00%)
Jul 28, 2021 0.0150 0.0150 0.0150 0.0150 46,200 +0.00(+0.00%)
Jul 27, 2021 0.0200 0.0200 0.0150 0.0150 17,200 +0.00(+0.00%)
Jul 26, 2021 0.0200 0.0200 0.0150 0.0150 266,100 -0.01(-25.00%)
Jul 23, 2021 0.0150 0.0200 0.0150 0.0200 152,000 +0.01(+33.33%)
Jul 22, 2021 0.0150 0.0150 0.0150 0.0150 99,000 +0.00(+0.00%)
Jul 21, 2021 0.0150 0.0150 0.0150 0.0150 181,000 +0.00(+0.00%)
Jul 20, 2021 0.0100 0.0150 0.0100 0.0150 69,100 +0.00(+0.00%)
Jul 19, 2021 0.0100 0.0150 0.0100 0.0150 29,000 +0.00(+0.00%)
Jul 16, 2021 0.0150 0.0200 0.0150 0.0150 294,500 +0.00(+0.00%)
Jul 15, 2021 0.0100 0.0150 0.0100 0.0150 1,376,645 +0.00(+50.00%)
Jul 14, 2021 0.0100 0.0100 0.0100 0.0100 7,500 -0.00(-33.33%)
Jul 13, 2021 0.0150 0.0150 0.0150 0.0150 54,722 +0.00(+0.00%)
Jul 12, 2021 0.0150 0.0150 0.0100 0.0150 69,300 +0.00(+0.00%)
Jul 09, 2021 0.0150 0.0150 0.0150 0.0150 1,069,000 +0.00(+50.00%)
Jul 08, 2021 0.0150 0.0150 0.0100 0.0100 411,650 -0.00(-33.33%)
Jul 07, 2021 0.0150 0.0150 0.0100 0.0150 947,900 +0.00(+0.00%)
Jul 06, 2021 0.0150 0.0150 0.0150 0.0150 177,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.