Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direct Communication Solutions Inc (CSE: DCSI )

1.000 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.250 2.990 2.250 2.900 700 +1.63(+128.35%)
Sep 28, 2023 1.260 1.270 1.260 1.270 845 +0.00(+0.00%)
Sep 27, 2023 1.270 1.270 1.270 1.270 3,036 -0.01(-0.78%)
Sep 26, 2023 1.270 1.280 1.270 1.280 3,900 +0.01(+0.79%)
Sep 25, 2023 1.450 1.450 1.270 1.270 12,797 -0.24(-15.89%)
Sep 20, 2023 1.510 1.510 0 +0.00(+0.00%)
Sep 18, 2023 1.510 1.510 100 +0.00(+0.00%)
Sep 15, 2023 1.710 1.710 1.510 1.510 1,200 +0.00(+0.00%)
Sep 13, 2023 1.510 1.510 0 +0.01(+0.67%)
Sep 11, 2023 1.500 1.500 100 -0.40(-21.05%)
Sep 08, 2023 1.900 1.900 1.900 1.900 900 -0.02(-1.04%)
Sep 06, 2023 1.920 1.920 0 +0.03(+1.59%)
Aug 28, 2023 1.890 0 +0.00(+0.00%)
Aug 24, 2023 1.890 1.890 0 +0.09(+5.00%)
Aug 23, 2023 1.800 1.800 1.800 1.800 400 +0.00(+0.00%)
Aug 22, 2023 1.900 1.900 1.800 1.800 3,600 -0.10(-5.26%)
Aug 21, 2023 1.900 1.900 1.900 1.900 4,028 +0.00(+0.00%)
Aug 18, 2023 2.000 2.000 1.900 1.900 5,341 -0.40(-17.39%)
Aug 17, 2023 2.110 2.400 2.100 2.300 9,298 -1.95(-45.88%)
Aug 15, 2023 4.250 4.250 0 +0.00(+0.00%)
Aug 10, 2023 4.250 0 -0.25(-5.56%)
Aug 08, 2023 4.500 4.500 0 +0.00(+0.00%)
Aug 03, 2023 4.500 0 +0.11(+2.51%)
Aug 02, 2023 4.790 4.950 4.390 4.390 1,040 -0.25(-5.39%)
Aug 01, 2023 4.640 4.640 4.640 4.640 100 +0.04(+0.87%)
Jul 26, 2023 4.600 146 +0.01(+0.22%)
Jul 13, 2023 4.590 0 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.