Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2016 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Sep 22, 2016 0.2100 0.2100 0.2000 0.2000 29,500 -0.02(-9.09%)
Sep 20, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 19, 2016 0.2150 0.2150 0.2000 0.2100 72,500 +0.00(+0.00%)
Sep 16, 2016 0.2200 0.2250 0.2100 0.2100 30,000 -0.02(-6.67%)
Sep 15, 2016 0.2250 0.2250 0.2250 0.2250 10,000 +0.01(+2.27%)
Sep 14, 2016 0.2000 0.2400 0.2000 0.2200 35,500 +0.01(+4.76%)
Sep 13, 2016 0.2000 0.2100 0.2000 0.2100 28,000 -0.01(-4.55%)
Sep 12, 2016 0.2100 0.2200 0.2050 0.2200 24,250 +0.01(+4.76%)
Sep 09, 2016 0.1900 0.2100 0.1900 0.2100 217,500 +0.04(+23.53%)
Sep 08, 2016 0.1900 0.1900 0.1700 0.1700 14,300 -0.03(-15.00%)
Sep 07, 2016 0.1800 0.2000 0.1800 0.2000 62,286 +0.04(+25.00%)
Sep 06, 2016 0.1650 0.1650 0.1600 0.1600 54,500 -0.01(-3.03%)
Sep 02, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 31, 2016 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Aug 30, 2016 0.1500 0.1700 0.1500 0.1700 34,000 +0.01(+6.25%)
Aug 26, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 23, 2016 0.1500 0.1600 0.1300 0.1600 478,000 +0.01(+6.67%)
Aug 22, 2016 0.1500 0.1500 0.1500 0.1500 20,000 +0.00(+0.00%)
Aug 18, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 12, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Aug 11, 2016 0.1500 0.1550 0.1500 0.1550 10,500 +0.01(+6.90%)
Aug 10, 2016 0.1400 0.1450 0.1300 0.1450 113,528 -0.02(-9.38%)
Aug 09, 2016 0.1300 0.1600 0.1300 0.1600 24,000 +0.02(+18.52%)
Aug 08, 2016 0.1450 0.1450 0.1350 0.1350 23,600 -0.01(-6.90%)
Aug 05, 2016 0.1500 0.1500 0.1400 0.1450 57,500 -0.01(-3.33%)
Aug 04, 2016 0.2000 0.2000 0.1350 0.1500 68,000 +0.00(+0.00%)
Aug 03, 2016 0.1900 0.1900 0.1500 0.1500 11,000 -0.05(-26.83%)
Aug 02, 2016 0.2050 0.2050 0.2050 0.2050 25,000 -0.02(-8.89%)
Jul 27, 2016 0.2250 0.2250 0.2250 0 +0.10(+73.08%)
Jul 25, 2016 0.1300 0.1300 0.1300 200 -0.02(-13.33%)
Jul 22, 2016 0.1500 0.1500 0.1500 0.1500 50,000 -0.05(-25.00%)
Jul 20, 2016 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Jul 19, 2016 0.1500 0.1500 0.1500 0.1500 1,000 -0.10(-40.00%)
Jul 15, 2016 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 11, 2016 0.2000 0.2000 0.2000 0 +0.07(+53.85%)
Jul 08, 2016 0.1300 0.1300 0.1300 0.1300 3,500 +0.03(+30.00%)
Jul 07, 2016 0.1200 0.1200 0.1000 0.1000 25,000 -0.02(-16.67%)
Jul 05, 2016 0.1400 0.1500 0.1200 0.1200 113,000 -0.05(-29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.