Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0550 0.0600 0.0500 0.0500 2,791,983 +0.00(+0.00%)
Sep 27, 2019 0.0500 0.0500 0.0450 0.0500 474,939 +0.01(+11.11%)
Sep 26, 2019 0.0500 0.0500 0.0450 0.0450 229,188 -0.01(-10.00%)
Sep 25, 2019 0.0500 0.0500 0.0500 0.0500 39,977 +0.01(+11.11%)
Sep 24, 2019 0.0450 0.0500 0.0450 0.0450 555,158 +0.00(+12.50%)
Sep 23, 2019 0.0400 0.0400 0.0350 0.0400 429,800 -0.00(-11.11%)
Sep 20, 2019 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Sep 19, 2019 0.0450 0.0450 0.0400 0.0450 126,000 +0.00(+0.00%)
Sep 18, 2019 0.0400 0.0450 0.0400 0.0450 30,167 +0.00(+12.50%)
Sep 17, 2019 0.0400 0.0450 0.0400 0.0400 279,758 -0.00(-11.11%)
Sep 16, 2019 0.0450 0.0450 0.0450 0.0450 72,000 +0.00(+0.00%)
Sep 13, 2019 0.0500 0.0500 0.0450 0.0450 57,400 +0.00(+0.00%)
Sep 12, 2019 0.0450 0.0450 0.0450 0.0450 105,500 +0.00(+0.00%)
Sep 11, 2019 0.0450 0.0500 0.0450 0.0450 44,079 +0.00(+0.00%)
Sep 10, 2019 0.0450 0.0450 0.0450 0.0450 285,500 +0.00(+0.00%)
Sep 09, 2019 0.0450 0.0450 0.0450 0.0450 177,917 -0.01(-10.00%)
Sep 06, 2019 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Sep 05, 2019 0.0500 0.0500 0.0450 0.0450 214,050 -0.01(-10.00%)
Sep 04, 2019 0.0500 0.0500 0.0450 0.0500 110,070 +0.00(+0.00%)
Sep 03, 2019 0.0500 0.0500 0.0450 0.0500 440,550 +0.01(+11.11%)
Aug 30, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 29, 2019 0.0500 0.0500 0.0500 0.0500 70,500 +0.00(+0.00%)
Aug 28, 2019 0.0500 0.0500 0.0450 0.0500 628,000 +0.00(+0.00%)
Aug 27, 2019 0.0500 0.0500 0.0500 0.0500 580,889 +0.00(+0.00%)
Aug 26, 2019 0.0500 0.0500 0.0450 0.0500 1,851,059 +0.00(+0.00%)
Aug 23, 2019 0.0500 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Aug 22, 2019 0.0450 0.0500 0.0450 0.0500 223,500 +0.00(+0.00%)
Aug 21, 2019 0.0450 0.0500 0.0450 0.0500 426,625 +0.00(+0.00%)
Aug 20, 2019 0.0450 0.0500 0.0450 0.0500 427,095 +0.00(+0.00%)
Aug 19, 2019 0.0450 0.0500 0.0450 0.0500 287,916 -0.00(-9.09%)
Aug 16, 2019 0.0500 0.0550 0.0500 0.0550 91,503 +0.00(+10.00%)
Aug 15, 2019 0.0500 0.0550 0.0500 0.0500 351,800 -0.00(-9.09%)
Aug 14, 2019 0.0550 0.0550 0.0550 0.0550 148,565 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0600 0.0500 0.0550 1,524,609 -0.00(-8.33%)
Aug 12, 2019 0.0650 0.0700 0.0550 0.0600 1,207,259 -0.01(-14.29%)
Aug 09, 2019 0.0700 0.0700 0.0700 0.0700 150,000 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0650 0.0700 107,390 +0.00(+0.00%)
Aug 07, 2019 0.0700 0.0750 0.0650 0.0700 283,750 +0.00(+0.00%)
Aug 06, 2019 0.0700 0.0800 0.0700 0.0700 1,153,332 +0.01(+7.69%)
Aug 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 01, 2019 0.0650 0.0700 0.0650 0.0650 911,450 +0.01(+8.33%)
Jul 31, 2019 0.0650 0.0650 0.0600 0.0600 85,350 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0600 0.0600 89,500 +0.00(+0.00%)
Jul 29, 2019 0.0650 0.0650 0.0600 0.0600 203,400 +0.00(+0.00%)
Jul 26, 2019 0.0600 0.0650 0.0600 0.0600 134,556 +0.00(+0.00%)
Jul 25, 2019 0.0600 0.0650 0.0600 0.0600 530,979 -0.01(-7.69%)
Jul 24, 2019 0.0700 0.0700 0.0650 0.0650 476,510 +0.00(+0.00%)
Jul 23, 2019 0.0700 0.0700 0.0650 0.0650 115,170 -0.01(-7.14%)
Jul 22, 2019 0.0650 0.0700 0.0600 0.0700 652,250 +0.01(+16.67%)
Jul 19, 2019 0.0600 0.0650 0.0600 0.0600 269,179 +0.00(+0.00%)
Jul 18, 2019 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0650 0.0600 0.0600 169,000 -0.01(-7.69%)
Jul 16, 2019 0.0600 0.0650 0.0600 0.0650 183,615 +0.00(+0.00%)
Jul 15, 2019 0.0650 0.0650 0.0600 0.0650 456,893 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0650 317,100 -0.01(-7.14%)
Jul 11, 2019 0.0700 0.0750 0.0650 0.0700 557,801 -0.00(-6.67%)
Jul 10, 2019 0.0750 0.0850 0.0700 0.0750 3,498,919 +0.00(+7.14%)
Jul 09, 2019 0.0600 0.0700 0.0600 0.0700 1,319,500 +0.01(+7.69%)
Jul 08, 2019 0.0700 0.0700 0.0650 0.0650 380,861 +0.00(+0.00%)
Jul 05, 2019 0.0650 0.0650 0.0600 0.0650 780,198 +0.00(+0.00%)
Jul 04, 2019 0.0600 0.0650 0.0600 0.0650 482,342 +0.01(+8.33%)
Jul 03, 2019 0.0600 0.0650 0.0600 0.0600 454,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.