Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.630 1.700 1.570 1.630 46,454 +0.03(+1.87%)
Sep 29, 2021 1.750 1.800 1.600 1.600 161,663 -0.17(-9.60%)
Sep 28, 2021 1.670 1.790 1.650 1.770 113,233 +0.04(+2.31%)
Sep 27, 2021 1.680 1.750 1.650 1.730 33,728 +0.09(+5.49%)
Sep 24, 2021 1.730 1.730 1.630 1.640 102,497 -0.06(-3.53%)
Sep 23, 2021 1.790 1.790 1.700 1.700 61,308 -0.07(-3.95%)
Sep 22, 2021 1.850 1.850 1.720 1.770 76,029 -0.07(-3.80%)
Sep 21, 2021 1.630 1.850 1.570 1.840 162,204 +0.27(+17.20%)
Sep 20, 2021 1.570 1.650 1.530 1.570 74,583 -0.07(-4.27%)
Sep 17, 2021 1.670 1.680 1.600 1.640 45,888 -0.04(-2.38%)
Sep 16, 2021 1.620 1.700 1.620 1.680 99,251 +0.12(+7.69%)
Sep 15, 2021 1.660 1.670 1.560 1.560 112,494 -0.10(-6.02%)
Sep 14, 2021 1.700 1.710 1.600 1.660 100,871 -0.06(-3.49%)
Sep 13, 2021 1.720 1.750 1.670 1.720 86,005 -0.02(-1.15%)
Sep 10, 2021 1.740 1.780 1.660 1.740 107,807 +0.05(+2.96%)
Sep 09, 2021 1.800 1.800 1.680 1.690 86,774 -0.13(-7.14%)
Sep 08, 2021 1.810 1.820 1.720 1.820 69,352 +0.01(+0.55%)
Sep 07, 2021 1.920 1.920 1.770 1.810 120,280 -0.07(-3.72%)
Sep 03, 2021 1.880 1.880 1.880 0 +0.00(+0.00%)
Sep 02, 2021 1.910 1.940 1.870 1.880 78,032 -0.04(-2.08%)
Sep 01, 2021 1.920 1.990 1.880 1.920 164,816 +0.00(+0.00%)
Aug 31, 2021 1.930 1.960 1.870 1.920 52,410 +0.00(+0.00%)
Aug 30, 2021 1.970 1.970 1.910 1.920 42,422 -0.04(-2.04%)
Aug 27, 2021 1.980 1.980 1.910 1.960 80,717 -0.01(-0.51%)
Aug 26, 2021 1.980 2.000 1.940 1.970 50,215 -0.01(-0.51%)
Aug 25, 2021 2.010 2.030 1.930 1.980 125,348 -0.01(-0.50%)
Aug 24, 2021 1.980 2.060 1.950 1.990 80,694 -0.01(-0.50%)
Aug 23, 2021 1.910 2.030 1.850 2.000 118,729 +0.15(+8.11%)
Aug 20, 2021 1.860 1.910 1.810 1.850 67,041 +0.03(+1.65%)
Aug 19, 2021 1.910 1.910 1.800 1.820 141,052 -0.11(-5.70%)
Aug 18, 2021 1.900 1.940 1.860 1.930 67,070 +0.03(+1.58%)
Aug 17, 2021 1.910 2.040 1.880 1.900 87,017 -0.05(-2.56%)
Aug 16, 2021 2.000 2.000 1.920 1.950 104,050 -0.05(-2.50%)
Aug 13, 2021 2.000 2.050 1.940 2.000 86,361 +0.01(+0.50%)
Aug 12, 2021 2.000 2.030 1.920 1.990 59,496 +0.02(+1.02%)
Aug 11, 2021 1.980 2.040 1.960 1.970 40,860 -0.06(-2.96%)
Aug 10, 2021 1.950 2.030 1.890 2.030 88,751 +0.08(+4.10%)
Aug 09, 2021 1.970 2.010 1.870 1.950 71,441 -0.05(-2.50%)
Aug 06, 2021 2.050 2.060 1.960 2.000 71,624 -0.03(-1.48%)
Aug 05, 2021 2.050 2.060 1.990 2.030 61,648 -0.02(-0.98%)
Aug 04, 2021 2.130 2.180 2.030 2.050 47,911 -0.08(-3.76%)
Aug 03, 2021 2.060 2.130 2.000 2.130 117,232 +0.13(+6.50%)
Jul 30, 2021 2.000 2.000 2.000 0 +0.01(+0.50%)
Jul 29, 2021 2.020 2.060 1.960 1.990 93,280 -0.01(-0.50%)
Jul 28, 2021 2.120 2.130 1.960 2.000 156,609 -0.09(-4.31%)
Jul 27, 2021 2.180 2.190 2.030 2.090 130,866 -0.10(-4.57%)
Jul 26, 2021 2.300 2.300 2.160 2.190 107,081 -0.11(-4.78%)
Jul 23, 2021 2.090 2.330 2.050 2.300 205,108 +0.21(+10.05%)
Jul 22, 2021 2.070 2.090 1.990 2.090 54,930 +0.00(+0.00%)
Jul 21, 2021 2.080 2.150 2.030 2.090 131,879 +0.07(+3.47%)
Jul 20, 2021 2.040 2.150 1.950 2.020 272,729 +0.04(+2.02%)
Jul 19, 2021 2.080 2.080 1.910 1.980 147,577 -0.17(-7.91%)
Jul 16, 2021 2.150 2.220 2.070 2.150 96,608 -0.04(-1.83%)
Jul 15, 2021 2.160 2.300 2.110 2.190 195,033 +0.01(+0.46%)
Jul 14, 2021 2.160 2.220 2.140 2.180 69,102 +0.06(+2.83%)
Jul 13, 2021 2.200 2.250 2.120 2.120 79,481 -0.11(-4.93%)
Jul 12, 2021 2.300 2.380 2.200 2.230 116,201 -0.05(-2.19%)
Jul 09, 2021 2.280 2.340 2.240 2.280 76,278 +0.00(+0.00%)
Jul 08, 2021 2.150 2.300 2.060 2.280 232,623 +0.16(+7.55%)
Jul 07, 2021 1.950 2.150 1.950 2.120 239,559 +0.19(+9.84%)
Jul 06, 2021 2.000 2.000 1.910 1.930 56,536 -0.01(-0.52%)
Jul 05, 2021 2.020 2.020 1.900 1.940 72,830 -0.03(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.