Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuran Wireless Inc (CSE: NUR )

0.1150 UNCHANGED
Official Closing Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2300 0.2300 0.2100 0.2100 7,400 +0.01(+5.00%)
Sep 28, 2023 0.1950 0.2100 0.1900 0.2000 26,800 +0.01(+2.56%)
Sep 27, 2023 0.2050 0.2050 0.1850 0.1950 116,000 -0.01(-2.50%)
Sep 26, 2023 0.1900 0.2000 0.1900 0.2000 14,100 +0.01(+2.56%)
Sep 25, 2023 0.2200 0.2000 0.1950 0.1950 253,495 -0.02(-11.36%)
Sep 22, 2023 0.2100 0.2700 0.2100 0.2200 108,000 +0.02(+10.00%)
Sep 21, 2023 0.2000 0.2100 0.2000 0.2000 17,051 -0.01(-4.76%)
Sep 20, 2023 0.2200 0.2250 0.2100 0.2100 56,500 +0.00(+0.00%)
Sep 19, 2023 0.2250 0.2250 0.2000 0.2100 69,935 +0.00(+0.00%)
Sep 18, 2023 0.2150 0.2300 0.2100 0.2100 41,000 -0.01(-2.33%)
Sep 15, 2023 0.2400 0.2400 0.2150 0.2150 48,900 -0.01(-2.27%)
Sep 14, 2023 0.2200 0.2300 0.2150 0.2200 45,060 +0.00(+0.00%)
Sep 13, 2023 0.2300 0.2400 0.2200 0.2200 18,297 -0.01(-2.22%)
Sep 12, 2023 0.2350 0.2400 0.2250 0.2250 112,250 +0.00(+0.00%)
Sep 11, 2023 0.2200 0.2250 0.2100 0.2250 55,200 +0.00(+0.00%)
Sep 08, 2023 0.2400 0.2400 0.2100 0.2250 43,252 +0.00(+0.00%)
Sep 07, 2023 0.2200 0.2275 0.2200 0.2250 27,867 +0.01(+2.27%)
Sep 06, 2023 0.2200 0.2300 0.2100 0.2200 17,420 -0.01(-2.22%)
Sep 05, 2023 0.2400 0.2400 0.2250 0.2250 18,000 -0.01(-2.17%)
Sep 01, 2023 0.2300 0 +0.00(+0.00%)
Aug 31, 2023 0.2400 0.2400 0.2300 0.2300 14,961 -0.00(-2.13%)
Aug 30, 2023 0.2300 0.2400 0.2300 0.2350 62,904 +0.00(+2.17%)
Aug 29, 2023 0.2550 0.2550 0.2300 0.2300 101,200 +0.00(+0.00%)
Aug 28, 2023 0.2500 0.2500 0.2300 0.2300 46,680 -0.02(-8.00%)
Aug 25, 2023 0.2450 0.2550 0.2450 0.2500 14,211 +0.01(+4.17%)
Aug 24, 2023 0.2450 0.2450 0.2400 0.2400 6,200 +0.01(+2.13%)
Aug 23, 2023 0.2400 0.2400 0.2350 0.2350 16,000 +0.00(+2.17%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 500 -0.00(-2.13%)
Aug 21, 2023 0.2350 0.2350 0.2350 0.2350 2,150 +0.00(+0.00%)
Aug 18, 2023 0.2300 0.2350 0.2300 0.2350 5,220 +0.00(+0.00%)
Aug 17, 2023 0.2400 0.2400 0.2350 0.2350 3,500 -0.01(-4.08%)
Aug 16, 2023 0.2450 0.2450 0.2450 0.2450 7,100 +0.01(+2.08%)
Aug 15, 2023 0.2500 0.2500 0.2400 0.2400 3,210 +0.00(+0.00%)
Aug 14, 2023 0.2500 0.2500 0.2400 0.2400 20,000 -0.01(-2.04%)
Aug 11, 2023 0.2550 0.2550 0.2450 0.2450 6,005 +0.00(+0.00%)
Aug 10, 2023 0.2500 0.2600 0.2450 0.2450 16,200 -0.01(-2.00%)
Aug 09, 2023 0.2500 0.2500 0.2450 0.2500 15,000 +0.02(+6.38%)
Aug 08, 2023 0.2350 0.2450 0.2300 0.2350 15,527 +0.00(+2.17%)
Aug 04, 2023 0.2300 0 -0.01(-4.17%)
Aug 03, 2023 0.2500 0.2500 0.2400 0.2400 7,040 -0.01(-2.04%)
Aug 02, 2023 0.2450 0.2450 0.2400 0.2450 20,500 +0.01(+2.08%)
Aug 01, 2023 0.2450 0.2450 0.2250 0.2400 31,200 +0.01(+4.35%)
Jul 31, 2023 0.2400 0.2450 0.2300 0.2300 18,013 -0.01(-6.12%)
Jul 28, 2023 0.2450 0.2450 0.2400 0.2450 18,000 +0.01(+6.52%)
Jul 27, 2023 0.2250 0.2300 0.2100 0.2300 48,000 +0.02(+6.98%)
Jul 26, 2023 0.2300 0.2300 0.2100 0.2150 108,970 -0.02(-10.42%)
Jul 25, 2023 0.2200 0.2450 0.2200 0.2400 67,000 +0.02(+9.09%)
Jul 24, 2023 0.2400 0.2400 0.2150 0.2200 107,500 +0.00(+0.00%)
Jul 21, 2023 0.2500 0.2500 0.2200 0.2200 113,900 -0.02(-10.20%)
Jul 20, 2023 0.2550 0.2550 0.2350 0.2450 5,750 +0.01(+2.08%)
Jul 19, 2023 0.2450 0.2450 0.2300 0.2400 38,075 +0.00(+0.00%)
Jul 18, 2023 0.2450 0.2450 0.2400 0.2400 13,000 +0.01(+4.35%)
Jul 17, 2023 0.2500 0.2600 0.2300 0.2300 11,742 -0.01(-4.17%)
Jul 14, 2023 0.2400 0.2400 0.2400 0.2400 43,100 -0.01(-4.00%)
Jul 13, 2023 0.2500 0.2600 0.2400 0.2500 39,265 +0.01(+4.17%)
Jul 12, 2023 0.2400 0.2450 0.2350 0.2400 41,797 +0.01(+4.35%)
Jul 11, 2023 0.2400 0.2400 0.2300 0.2300 12,500 -0.00(-2.13%)
Jul 10, 2023 0.2450 0.2450 0.2300 0.2350 11,500 +0.00(+0.00%)
Jul 07, 2023 0.2400 0.2400 0.2200 0.2350 25,224 +0.01(+6.82%)
Jul 06, 2023 0.2400 0.2400 0.2100 0.2200 177,805 -0.02(-8.33%)
Jul 05, 2023 0.2550 0.2550 0.2400 0.2400 41,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.