Indicators

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED

Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 25, 2017	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
Sep 20, 2017		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 19, 2017	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+14.29%)
Sep 18, 2017	0.0350	0.0350	0.0350	0.0350	25,000	-0.00(-12.50%)
Sep 15, 2017	0.0350	0.0400	0.0350	0.0400	20,000	+0.00(+14.29%)
Sep 14, 2017	0.0350	0.0400	0.0350	0.0350	85,000	+0.00(+0.00%)
Sep 13, 2017	0.0350	0.0350	0.0350	0.0350	59,000	-0.00(-12.50%)
Sep 12, 2017	0.0400	0.0400	0.0350	0.0400	179,500	+0.00(+14.29%)
Sep 11, 2017	0.0350	0.0350	0.0350	0.0350	100,000	+0.00(+0.00%)
Sep 08, 2017	0.0450	0.0450	0.0350	0.0350	30,280	-0.01(-22.22%)
Sep 07, 2017	0.0400	0.0450	0.0350	0.0450	61,300	+0.00(+12.50%)
Sep 06, 2017	0.0400	0.0400	0.0400	0.0400	69,700	-0.00(-11.11%)
Sep 05, 2017	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.