Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (CSE: WGC )

0.0100 UNCHANGED
Last Price Updated: 11:58 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1100 0.1200 0.1050 0.1100 195,773 +0.00(+0.00%)
Sep 27, 2019 0.1200 0.1200 0.1100 0.1100 15,200 -0.01(-4.35%)
Sep 26, 2019 0.1200 0.1200 0.1150 0.1150 50,869 +0.01(+4.55%)
Sep 25, 2019 0.1200 0.1200 0.1100 0.1100 133,760 -0.01(-8.33%)
Sep 24, 2019 0.1200 0.1200 0.1150 0.1200 210,700 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1200 0.1100 0.1200 148,054 +0.01(+9.09%)
Sep 20, 2019 0.1000 0.1100 0.0900 0.1100 193,225 +0.02(+22.22%)
Sep 19, 2019 0.1000 0.1000 0.0900 0.0900 375,573 -0.01(-10.00%)
Sep 18, 2019 0.1100 0.1150 0.1000 0.1000 262,080 -0.01(-13.04%)
Sep 17, 2019 0.1150 0.1150 0.1150 0.1150 88,669 +0.00(+0.00%)
Sep 16, 2019 0.1250 0.1250 0.1100 0.1150 131,050 +0.00(+0.00%)
Sep 13, 2019 0.1250 0.1250 0.1150 0.1150 171,000 -0.01(-8.00%)
Sep 12, 2019 0.1250 0.1250 0.1150 0.1250 186,749 +0.01(+4.17%)
Sep 11, 2019 0.1200 0.1250 0.1200 0.1200 147,910 +0.00(+0.00%)
Sep 10, 2019 0.1200 0.1250 0.1200 0.1200 132,000 -0.01(-4.00%)
Sep 09, 2019 0.1300 0.1300 0.1200 0.1250 495,100 -0.01(-3.85%)
Sep 06, 2019 0.1300 0.1400 0.1250 0.1300 398,991 +0.01(+8.33%)
Sep 05, 2019 0.1300 0.1300 0.1200 0.1200 918,877 +0.00(+0.00%)
Sep 04, 2019 0.1350 0.1350 0.1200 0.1200 903,398 -0.02(-11.11%)
Sep 03, 2019 0.1300 0.1400 0.1250 0.1350 2,019,466 +0.00(+0.00%)
Aug 30, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Aug 29, 2019 0.1300 0.1700 0.1100 0.1200 8,766,000 +0.05(+84.62%)
Aug 28, 2019 0.0650 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0650 0.0650 115,000 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0800 0.0650 0.0650 225,000 -0.01(-7.14%)
Aug 23, 2019 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Aug 21, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 95,500 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 16, 2019 0.0600 0.0600 0.0550 0.0550 1,326,000 +0.00(+0.00%)
Aug 15, 2019 0.0550 0.0550 0.0550 0.0550 291,000 +0.00(+0.00%)
Aug 14, 2019 0.0500 0.0550 0.0500 0.0550 245,200 +0.00(+0.00%)
Aug 13, 2019 0.0550 0.0550 0.0550 0.0550 54,000 +0.00(+0.00%)
Aug 12, 2019 0.0550 0.0550 0.0550 0.0550 556,727 +0.00(+0.00%)
Aug 09, 2019 0.0550 0.0550 0.0500 0.0550 389,000 +0.00(+10.00%)
Aug 08, 2019 0.0550 0.0550 0.0500 0.0500 17,050 -0.00(-9.09%)
Aug 07, 2019 0.0500 0.0550 0.0500 0.0550 134,750 -0.00(-8.33%)
Aug 06, 2019 0.0600 0.0600 0.0600 0.0600 185,000 +0.01(+20.00%)
Aug 02, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 01, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 31, 2019 0.0550 0.0550 0.0500 0.0500 58,000 +0.00(+0.00%)
Jul 30, 2019 0.0600 0.0600 0.0500 0.0500 36,000 -0.01(-16.67%)
Jul 29, 2019 0.0550 0.0600 0.0550 0.0600 16,000 +0.00(+9.09%)
Jul 26, 2019 0.0550 0.0550 0.0550 0.0550 100,000 -0.01(-15.38%)
Jul 25, 2019 0.0550 0.0650 0.0550 0.0650 55,000 +0.01(+8.33%)
Jul 24, 2019 0.0450 0.0600 0.0450 0.0600 128,000 +0.01(+20.00%)
Jul 23, 2019 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Jul 22, 2019 0.0550 0.0550 0.0450 0.0500 192,999 +0.00(+0.00%)
Jul 19, 2019 0.0500 0.0650 0.0450 0.0500 238,600 -0.00(-9.09%)
Jul 18, 2019 0.0550 0.0550 0.0450 0.0550 46,325 +0.00(+10.00%)
Jul 17, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
Jul 15, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2019 0.0400 0.0450 0.0400 0.0450 23,510 -0.01(-10.00%)
Jul 11, 2019 0.0450 0.0500 0.0450 0.0500 96,000 +0.01(+11.11%)
Jul 10, 2019 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+0.00%)
Jul 09, 2019 0.0400 0.0450 0.0350 0.0450 71,984 +0.00(+12.50%)
Jul 08, 2019 0.0400 0.0400 0.0300 0.0400 289,457 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.