Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: BANK )

3,692.53 USD +35.23 (+0.96%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 4797 4807 4717 4717 0 -60.32(-1.26%)
Sep 29, 2021 4739 4791 4716 4778 0 +44.91(+0.95%)
Sep 28, 2021 4795 4811 4724 4733 0 -47.31(-0.99%)
Sep 27, 2021 4650 4806 4650 4780 0 +169.61(+3.68%)
Sep 24, 2021 4551 4625 4550 4610 0 +45.52(+1.00%)
Sep 23, 2021 4449 4586 4447 4565 0 +153.20(+3.47%)
Sep 22, 2021 4392 4448 4389 4412 0 +68.48(+1.58%)
Sep 21, 2021 4381 4386 4326 4343 0 -7.82(-0.18%)
Sep 20, 2021 4351 4355 4286 4351 0 -110.24(-2.47%)
Sep 17, 2021 4458 4486 4426 4461 0 +18.36(+0.41%)
Sep 16, 2021 4478 4488 4424 4443 0 -15.18(-0.34%)
Sep 15, 2021 4408 4466 4406 4458 0 +63.73(+1.45%)
Sep 14, 2021 4495 4505 4383 4394 0 -94.96(-2.12%)
Sep 13, 2021 4483 4500 4454 4489 0 +54.21(+1.22%)
Sep 10, 2021 4498 4502 4435 4435 0 -39.87(-0.89%)
Sep 09, 2021 4460 4519 4457 4475 0 +7.14(+0.16%)
Sep 08, 2021 4492 4509 4456 4468 0 -41.74(-0.93%)
Sep 07, 2021 4535 4576 4509 4510 0 -7.80(-0.17%)
Sep 03, 2021 4542 4554 4503 4517 0 -16.34(-0.36%)
Sep 02, 2021 4533 4571 4525 4534 0 +1.80(+0.04%)
Sep 01, 2021 4559 4561 4500 4532 0 -22.39(-0.49%)
Aug 31, 2021 4538 4572 4512 4554 0 +32.95(+0.73%)
Aug 30, 2021 4615 4619 4520 4521 0 -94.96(-2.06%)
Aug 27, 2021 4515 4621 4514 4616 0 +116.35(+2.59%)
Aug 26, 2021 4576 4576 4499 4500 0 -65.73(-1.44%)
Aug 25, 2021 4545 4610 4542 4566 0 +33.76(+0.74%)
Aug 24, 2021 4518 4543 4516 4532 0 +23.46(+0.52%)
Aug 23, 2021 4501 4519 4492 4508 0 +38.34(+0.86%)
Aug 20, 2021 4386 4470 4385 4470 0 +71.78(+1.63%)
Aug 19, 2021 4404 4434 4367 4398 0 -49.42(-1.11%)
Aug 18, 2021 4470 4520 4445 4448 0 -40.75(-0.91%)
Aug 17, 2021 4515 4539 4447 4488 0 -62.76(-1.38%)
Aug 16, 2021 4536 4559 4505 4551 0 -17.71(-0.39%)
Aug 13, 2021 4619 4621 4563 4569 0 -42.37(-0.92%)
Aug 12, 2021 4640 4645 4594 4611 0 -25.81(-0.56%)
Aug 11, 2021 4570 4637 4548 4637 0 +73.53(+1.61%)
Aug 10, 2021 4500 4564 4494 4564 0 +44.81(+0.99%)
Aug 09, 2021 4525 4570 4501 4519 0 -30.15(-0.66%)
Aug 06, 2021 4483 4573 4483 4549 0 +122.81(+2.77%)
Aug 05, 2021 4372 4426 4371 4426 0 +81.08(+1.87%)
Aug 04, 2021 4326 4387 4323 4345 0 -38.37(-0.88%)
Aug 03, 2021 4344 4391 4283 4383 0 +63.62(+1.47%)
Aug 02, 2021 4378 4458 4318 4320 0 -35.71(-0.82%)
Jul 30, 2021 4392 4435 4348 4356 0 -55.10(-1.25%)
Jul 29, 2021 4423 4442 4385 4411 0 +27.21(+0.62%)
Jul 28, 2021 4359 4413 4309 4383 0 +50.57(+1.17%)
Jul 27, 2021 4304 4357 4297 4333 0 -21.13(-0.49%)
Jul 26, 2021 4340 4387 4333 4354 0 +29.33(+0.68%)
Jul 23, 2021 4338 4358 4300 4325 0 +29.00(+0.68%)
Jul 22, 2021 4376 4379 4281 4296 0 -87.95(-2.01%)
Jul 21, 2021 4356 4408 4351 4384 0 +77.77(+1.81%)
Jul 20, 2021 4201 4390 4201 4306 0 +111.15(+2.65%)
Jul 19, 2021 4248 4261 4172 4195 0 -148.42(-3.42%)
Jul 16, 2021 4482 4482 4340 4343 0 -115.42(-2.59%)
Jul 15, 2021 4369 4467 4368 4458 0 +47.87(+1.09%)
Jul 14, 2021 4435 4475 4374 4411 0 -8.57(-0.19%)
Jul 13, 2021 4491 4493 4407 4419 0 -90.31(-2.00%)
Jul 12, 2021 4433 4514 4415 4510 0 +32.08(+0.72%)
Jul 09, 2021 4395 4479 4381 4477 0 +171.58(+3.98%)
Jul 08, 2021 4295 4353 4265 4306 0 -67.34(-1.54%)
Jul 07, 2021 4363 4413 4349 4373 0 -17.03(-0.39%)
Jul 06, 2021 4492 4492 4362 4390 0 -115.48(-2.56%)
Jul 02, 2021 4549 4550 4498 4506 0 -48.17(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.