Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2205 2210 2175 2188 0 -18.60(-0.84%)
Sep 29, 2014 2201 2223 2188 2206 0 -12.17(-0.55%)
Sep 26, 2014 2209 2239 2198 2219 0 +11.95(+0.54%)
Sep 25, 2014 2229 2239 2195 2207 0 -52.06(-2.30%)
Sep 19, 2014 2283 2293 2249 2259 0 -11.05(-0.49%)
Sep 18, 2014 2270 2283 2258 2270 0 +4.79(+0.21%)
Sep 17, 2014 2278 2287 2254 2265 0 -11.51(-0.51%)
Sep 16, 2014 2252 2293 2249 2276 0 +19.87(+0.88%)
Sep 15, 2014 2270 2279 2251 2257 0 -14.73(-0.65%)
Sep 12, 2014 2277 2289 2257 2271 0 -4.65(-0.20%)
Sep 11, 2014 2254 2284 2249 2276 0 +10.55(+0.47%)
Sep 10, 2014 2265 2285 2248 2265 0 -4.62(-0.20%)
Sep 09, 2014 2284 2299 2263 2270 0 -17.97(-0.79%)
Sep 08, 2014 2280 2306 2266 2288 0 -10.52(-0.46%)
Sep 05, 2014 2287 2309 2263 2299 0 -32.11(-1.38%)
Sep 04, 2014 2323 2351 2311 2331 0 +12.89(+0.56%)
Sep 03, 2014 2322 2343 2304 2318 0 -3.74(-0.16%)
Sep 02, 2014 2312 2337 2301 2321 0 +12.29(+0.53%)
Aug 29, 2014 2309 2309 2309 0 -5.72(-0.25%)
Aug 28, 2014 2300 2333 2280 2315 0 -17.96(-0.77%)
Aug 27, 2014 2332 2353 2315 2333 0 +4.77(+0.20%)
Aug 26, 2014 2308 2347 2298 2328 0 +28.27(+1.23%)
Aug 25, 2014 2295 2318 2283 2300 0 +6.95(+0.30%)
Aug 22, 2014 2262 2306 2245 2293 0 +69.21(+3.11%)
Aug 21, 2014 2218 2241 2197 2224 0 +5.70(+0.26%)
Aug 20, 2014 2191 2227 2182 2218 0 +28.07(+1.28%)
Aug 19, 2014 2152 2199 2148 2190 0 +52.20(+2.44%)
Aug 18, 2014 2120 2143 2113 2138 0 +32.17(+1.53%)
Aug 15, 2014 2130 2138 2089 2106 0 -32.70(-1.53%)
Aug 14, 2014 2129 2145 2113 2138 0 +14.04(+0.66%)
Aug 13, 2014 2138 2145 2100 2124 0 -19.23(-0.90%)
Aug 12, 2014 2156 2170 2132 2143 0 -7.94(-0.37%)
Aug 11, 2014 2166 2179 2142 2151 0 -13.90(-0.64%)
Aug 08, 2014 2123 2172 2117 2165 0 +68.05(+3.24%)
Aug 07, 2014 2126 2137 2091 2097 0 -23.46(-1.11%)
Aug 06, 2014 2086 2134 2083 2121 0 +22.03(+1.05%)
Aug 05, 2014 2087 2115 2072 2099 0 +0.16(+0.01%)
Aug 04, 2014 2082 2108 2073 2098 0 +18.37(+0.88%)
Aug 01, 2014 2076 2097 2058 2080 0 -1.16(-0.06%)
Jul 31, 2014 2094 2110 2071 2081 0 +5.34(+0.26%)
Jul 23, 2014 2068 2087 2061 2076 0 +9.70(+0.47%)
Jul 22, 2014 2074 2088 2061 2066 0 -2.22(-0.11%)
Jul 21, 2014 2080 2089 2057 2068 0 -20.08(-0.96%)
Jul 18, 2014 2058 2093 2049 2089 0 +34.39(+1.67%)
Jul 17, 2014 2058 2080 2046 2054 0 -14.11(-0.68%)
Jul 16, 2014 2093 2102 2049 2068 0 -28.10(-1.34%)
Jul 15, 2014 2108 2120 2089 2096 0 -15.12(-0.72%)
Jul 14, 2014 2134 2140 2105 2111 0 -11.26(-0.53%)
Jul 11, 2014 2128 2145 2109 2123 0 -21.43(-1.00%)
Jul 10, 2014 2141 2160 2125 2144 0 -28.77(-1.32%)
Jul 09, 2014 2160 2182 2149 2173 0 +14.70(+0.68%)
Jul 08, 2014 2161 2175 2140 2158 0 -5.97(-0.28%)
Jul 07, 2014 2175 2188 2156 2164 0 -19.97(-0.91%)
Jul 03, 2014 2184 2184 2184 0 +19.71(+0.91%)
Jul 02, 2014 2162 2183 2151 2164 0 +1.14(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.