Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 812.49 873.41 851.72 860.58 0 -430.52(-33.34%)
Sep 29, 2010 816.65 1308 1278 1291 0 -3.00(-0.23%)
Sep 28, 2010 809.75 1301 1275 1294 0 +6.92(+0.54%)
Sep 27, 2010 809.07 1299 1280 1287 0 -4.33(-0.34%)
Sep 24, 2010 813.26 1307 1272 1292 0 -6.36(-0.49%)
Sep 23, 2010 822.96 1314 1289 1298 0 -12.22(-0.93%)
Sep 22, 2010 824.19 1327 1293 1310 0 +6.54(+0.50%)
Sep 21, 2010 824.25 1314 1294 1304 0 +1.20(+0.09%)
Sep 20, 2010 808.40 1307 1283 1302 0 +16.33(+1.27%)
Sep 17, 2010 805.33 1295 1273 1286 0 -1.54(-0.12%)
Sep 15, 2010 803.59 1297 1275 1288 0 -1.04(-0.08%)
Sep 14, 2010 802.70 1298 1275 1289 0 +3.11(+0.24%)
Sep 13, 2010 795.42 1292 1272 1285 0 +15.70(+1.24%)
Sep 10, 2010 783.88 1277 1258 1270 0 +11.63(+0.92%)
Sep 09, 2010 781.27 1270 1250 1258 0 +4.05(+0.32%)
Sep 08, 2010 769.22 1262 1245 1254 0 +5.77(+0.46%)
Sep 07, 2010 768.78 1258 1242 1248 0 -4.59(-0.37%)
Sep 03, 2010 1253 1253 1253 0 +16.36(+1.32%)
Sep 02, 2010 747.11 1242 1223 1237 0 +7.97(+0.65%)
Sep 01, 2010 731.10 1233 1206 1229 0 +26.32(+2.19%)
Aug 31, 2010 723.45 1213 1193 1202 0 -5.31(-0.44%)
Aug 30, 2010 738.28 1224 1206 1208 0 -13.10(-1.07%)
Aug 27, 2010 738.85 1225 1199 1221 0 +13.30(+1.10%)
Aug 26, 2010 729.23 1217 1202 1207 0 -1.16(-0.10%)
Aug 25, 2010 724.03 1214 1195 1209 0 -1.04(-0.09%)
Aug 24, 2010 727.42 1220 1200 1210 0 -10.22(-0.84%)
Aug 23, 2010 752.00 1239 1216 1220 0 -9.48(-0.77%)
Aug 20, 2010 745.34 1235 1216 1229 0 -1.79(-0.15%)
Aug 19, 2010 758.15 1245 1226 1231 0 -12.35(-0.99%)
Aug 18, 2010 763.33 1251 1235 1243 0 -0.70(-0.06%)
Aug 17, 2010 802.34 1255 1234 1244 0 +9.80(+0.79%)
Aug 16, 2010 787.01 1242 1219 1234 0 +3.24(+0.26%)
Aug 13, 2010 792.38 1241 1227 1231 0 -7.03(-0.57%)
Aug 12, 2010 803.55 1253 1230 1238 0 -14.30(-1.14%)
Aug 11, 2010 834.03 1278 1248 1252 0 -34.26(-2.66%)
Aug 10, 2010 855.29 1301 1280 1287 0 -15.99(-1.23%)
Aug 09, 2010 858.94 1308 1293 1303 0 +7.48(+0.58%)
Aug 06, 2010 853.56 1301 1282 1295 0 -7.21(-0.55%)
Aug 05, 2010 861.39 1311 1294 1302 0 -5.03(-0.38%)
Aug 04, 2010 863.35 1313 1295 1307 0 +4.49(+0.34%)
Aug 03, 2010 863.33 1313 1294 1303 0 -2.19(-0.17%)
Aug 02, 2010 863.89 1315 1293 1305 0 +13.28(+1.03%)
Jul 30, 2010 855.94 1299 1276 1292 0 +1.97(+0.15%)
Jul 29, 2010 865.68 1310 1280 1290 0 -12.26(-0.94%)
Jul 28, 2010 862.97 1315 1294 1302 0 -5.11(-0.39%)
Jul 27, 2010 870.19 1321 1302 1307 0 -5.78(-0.44%)
Jul 26, 2010 867.88 1317 1299 1313 0 +5.82(+0.45%)
Jul 23, 2010 848.26 1312 1282 1307 0 +15.85(+1.23%)
Jul 22, 2010 835.04 1296 1270 1291 0 +30.86(+2.45%)
Jul 21, 2010 846.57 1283 1256 1260 0 -13.75(-1.08%)
Jul 20, 2010 829.70 1276 1247 1274 0 +10.45(+0.83%)
Jul 19, 2010 826.54 1269 1250 1264 0 +8.71(+0.69%)
Jul 16, 2010 827.12 1276 1249 1255 0 -23.56(-1.84%)
Jul 15, 2010 850.29 1285 1267 1279 0 -3.03(-0.24%)
Jul 14, 2010 843.65 1289 1267 1282 0 +2.59(+0.20%)
Jul 13, 2010 832.89 1283 1257 1279 0 +23.95(+1.91%)
Jul 12, 2010 823.05 1265 1245 1255 0 -2.88(-0.23%)
Jul 09, 2010 823.98 1261 1244 1258 0 +7.74(+0.62%)
Jul 08, 2010 817.71 1259 1240 1250 0 +8.55(+0.69%)
Jul 07, 2010 787.76 1245 1215 1242 0 +25.62(+2.11%)
Jul 06, 2010 799.49 1241 1210 1216 0 -7.74(-0.63%)
Jul 02, 2010 793.84 1236 1218 1224 0 -6.69(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.