Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1005 1021 989.59 992.38 0 -29.19(-2.86%)
Sep 29, 2011 1028 1040 995.64 1022 0 +14.74(+1.46%)
Sep 28, 2011 1038 1051 1005 1007 0 -34.18(-3.28%)
Sep 27, 2011 1035 1070 1023 1041 0 +21.91(+2.15%)
Sep 26, 2011 995.43 1024 972.88 1019 0 +26.75(+2.70%)
Sep 23, 2011 961.02 1002 951.55 992.35 0 +25.19(+2.60%)
Sep 22, 2011 963.01 988.77 947.69 967.16 0 -33.44(-3.34%)
Sep 21, 2011 1028 1044 998.07 1001 0 -27.32(-2.66%)
Sep 20, 2011 1040 1063 1022 1028 0 -9.61(-0.93%)
Sep 19, 2011 1033 1052 1012 1038 0 -17.16(-1.63%)
Sep 16, 2011 1053 1070 1042 1055 0 +5.91(+0.56%)
Sep 15, 2011 1045 1056 1028 1049 0 +15.02(+1.45%)
Sep 14, 2011 1023 1049 1009 1034 0 +17.80(+1.75%)
Sep 13, 2011 999.34 1025 989.43 1016 0 +20.17(+2.03%)
Sep 12, 2011 974.25 1005 967.12 995.79 0 +3.59(+0.36%)
Sep 09, 2011 1015 1028 981.05 992.20 0 -39.53(-3.83%)
Sep 08, 2011 1040 1064 1022 1032 0 -18.44(-1.76%)
Sep 07, 2011 1013 1054 1008 1050 0 +49.38(+4.93%)
Sep 06, 2011 987.25 1009 966.64 1001 0 -13.59(-1.34%)
Sep 02, 2011 1014 1014 1014 0 -40.51(-3.84%)
Sep 01, 2011 1075 1089 1050 1055 0 -21.18(-1.97%)
Aug 31, 2011 1082 1098 1065 1076 0 +0.64(+0.06%)
Aug 30, 2011 1061 1085 1050 1075 0 +7.13(+0.67%)
Aug 29, 2011 1033 1072 1030 1068 0 +48.16(+4.72%)
Aug 26, 2011 990.83 1030 975.36 1020 0 +20.64(+2.07%)
Aug 25, 2011 1031 1041 993.41 999.50 0 -28.37(-2.76%)
Aug 24, 2011 1012 1042 1007 1028 0 +7.35(+0.72%)
Aug 23, 2011 979.55 1024 973.21 1021 0 +44.89(+4.60%)
Aug 22, 2011 986.80 999.73 963.24 975.62 0 +9.91(+1.03%)
Aug 19, 2011 980.78 998.39 955.56 965.71 0 -31.24(-3.13%)
Aug 18, 2011 1038 1047 981.79 996.96 0 -74.86(-6.98%)
Aug 17, 2011 1088 1098 1062 1072 0 -13.87(-1.28%)
Aug 16, 2011 1084 1102 1071 1086 0 -13.62(-1.24%)
Aug 15, 2011 1074 1105 1065 1099 0 +23.80(+2.21%)
Aug 12, 2011 1079 1095 1063 1076 0 -2.66(-0.25%)
Aug 11, 2011 1040 1091 1028 1078 0 +38.16(+3.67%)
Aug 10, 2011 1080 1101 1010 1040 0 -71.60(-6.44%)
Aug 09, 2011 1115 1120 1035 1112 0 +35.79(+3.33%)
Aug 08, 2011 1134 1167 1067 1076 0 -95.86(-8.18%)
Aug 05, 2011 1186 1201 1131 1172 0 -8.35(-0.71%)
Aug 04, 2011 1198 1215 1168 1180 0 -50.47(-4.10%)
Aug 03, 2011 1208 1237 1187 1230 0 +0.92(+0.07%)
Aug 02, 2011 1260 1274 1224 1230 0 -43.37(-3.41%)
Aug 01, 2011 1299 1307 1255 1273 0 -14.74(-1.14%)
Jul 29, 2011 1282 1303 1267 1288 0 -8.81(-0.68%)
Jul 28, 2011 1297 1321 1286 1296 0 -0.26(-0.02%)
Jul 27, 2011 1314 1330 1285 1297 0 -60.03(-4.42%)
Jul 26, 2011 1258 1374 1348 1357 0 -5.73(-0.42%)
Jul 25, 2011 1259 1379 1349 1363 0 -20.31(-1.47%)
Jul 22, 2011 1271 1390 1365 1383 0 +20.63(+1.51%)
Jul 21, 2011 1351 1373 1335 1362 0 +3.57(+0.26%)
Jul 20, 2011 1361 1370 1349 1359 0 -0.62(-0.05%)
Jul 19, 2011 1346 1365 1340 1359 0 +23.81(+1.78%)
Jul 18, 2011 1343 1352 1324 1335 0 -14.38(-1.07%)
Jul 15, 2011 1351 1360 1336 1350 0 -0.67(-0.05%)
Jul 14, 2011 1359 1377 1343 1350 0 -0.35(-0.03%)
Jul 13, 2011 1350 1366 1341 1351 0 +4.05(+0.30%)
Jul 12, 2011 1353 1371 1335 1347 0 -11.07(-0.82%)
Jul 11, 2011 1365 1376 1349 1358 0 -23.19(-1.68%)
Jul 08, 2011 1374 1390 1360 1381 0 -9.14(-0.66%)
Jul 07, 2011 1390 1400 1381 1390 0 +11.98(+0.87%)
Jul 06, 2011 1374 1392 1361 1378 0 -0.20(-0.01%)
Jul 05, 2011 1372 1387 1358 1378 0 +5.18(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.