Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2690 2728 2673 2705 0 +21.69(+0.81%)
Sep 27, 2019 2736 2756 2666 2683 0 -41.17(-1.51%)
Sep 26, 2019 2755 2770 2709 2724 0 -29.18(-1.06%)
Sep 25, 2019 2729 2768 2703 2754 0 +25.04(+0.92%)
Sep 24, 2019 2830 2840 2712 2728 0 -85.89(-3.05%)
Sep 23, 2019 2824 2850 2779 2814 0 -18.56(-0.66%)
Sep 20, 2019 2838 2870 2807 2833 0 +9.42(+0.33%)
Sep 19, 2019 2827 2859 2786 2824 0 -63.39(-2.20%)
Sep 18, 2019 2871 2910 2833 2887 0 +34.71(+1.22%)
Sep 17, 2019 2859 2871 2810 2852 0 -15.56(-0.54%)
Sep 16, 2019 2837 2902 2818 2868 0 +9.71(+0.34%)
Sep 13, 2019 2884 2911 2847 2858 0 -14.51(-0.51%)
Sep 12, 2019 2900 2917 2846 2873 0 -17.34(-0.60%)
Sep 11, 2019 2840 2914 2818 2890 0 +52.53(+1.85%)
Sep 10, 2019 2783 2857 2742 2837 0 +15.36(+0.54%)
Sep 09, 2019 2819 2860 2763 2822 0 +20.51(+0.73%)
Sep 06, 2019 2813 2859 2789 2801 0 -5.24(-0.19%)
Sep 05, 2019 2760 2820 2750 2807 0 +81.26(+2.98%)
Sep 04, 2019 2695 2746 2680 2725 0 +50.23(+1.88%)
Sep 03, 2019 2693 2722 2638 2675 0 -47.32(-1.74%)
Aug 30, 2019 2737 2759 2699 2723 0 +0.29(+0.01%)
Aug 29, 2019 2692 2734 2685 2722 0 +48.90(+1.83%)
Aug 28, 2019 2671 2683 2659 2673 0 -6.11(-0.23%)
Aug 27, 2019 2701 2709 2669 2679 0 -16.51(-0.61%)
Aug 26, 2019 2715 2719 2685 2696 0 -8.24(-0.30%)
Aug 23, 2019 2718 2750 2695 2704 0 -23.40(-0.86%)
Aug 22, 2019 2721 2736 2704 2728 0 +8.33(+0.31%)
Aug 21, 2019 2704 2728 2693 2719 0 +32.04(+1.19%)
Aug 20, 2019 2706 2712 2681 2687 0 -23.85(-0.88%)
Aug 19, 2019 2719 2728 2702 2711 0 +11.72(+0.43%)
Aug 16, 2019 2687 2712 2683 2699 0 +22.74(+0.85%)
Aug 15, 2019 2678 2687 2657 2677 0 +7.57(+0.28%)
Aug 14, 2019 2706 2710 2660 2669 0 -61.57(-2.25%)
Aug 13, 2019 2708 2750 2701 2731 0 +15.48(+0.57%)
Aug 12, 2019 2732 2742 2706 2715 0 -27.47(-1.00%)
Aug 09, 2019 2803 2806 2729 2743 0 -67.91(-2.42%)
Aug 08, 2019 2770 2817 2761 2811 0 +48.23(+1.75%)
Aug 07, 2019 2735 2768 2726 2762 0 +13.12(+0.48%)
Aug 06, 2019 2758 2775 2732 2749 0 +3.52(+0.13%)
Aug 05, 2019 2778 2786 2724 2746 0 -63.24(-2.25%)
Aug 02, 2019 2794 2822 2771 2809 0 -9.88(-0.35%)
Aug 01, 2019 2835 2864 2805 2819 0 -17.43(-0.61%)
Jul 31, 2019 2850 2886 2799 2836 0 +34.73(+1.24%)
Jul 30, 2019 2784 2811 2772 2801 0 +6.60(+0.24%)
Jul 29, 2019 2793 2809 2767 2795 0 +2.18(+0.08%)
Jul 26, 2019 2777 2802 2766 2793 0 +20.71(+0.75%)
Jul 25, 2019 2769 2790 2755 2772 0 +12.05(+0.44%)
Jul 24, 2019 2732 2764 2724 2760 0 +22.82(+0.83%)
Jul 23, 2019 2727 2744 2716 2737 0 +19.48(+0.72%)
Jul 22, 2019 2720 2735 2705 2718 0 +1.73(+0.06%)
Jul 19, 2019 2726 2742 2710 2716 0 -4.53(-0.17%)
Jul 18, 2019 2715 2730 2703 2720 0 +2.53(+0.09%)
Jul 17, 2019 2737 2744 2713 2718 0 -16.64(-0.61%)
Jul 16, 2019 2736 2751 2726 2735 0 -1.49(-0.05%)
Jul 15, 2019 2747 2754 2722 2736 0 -9.78(-0.36%)
Jul 12, 2019 2733 2751 2727 2746 0 +13.89(+0.51%)
Jul 11, 2019 2748 2753 2724 2732 0 -12.69(-0.46%)
Jul 10, 2019 2753 2773 2737 2745 0 -1.50(-0.05%)
Jul 09, 2019 2724 2749 2715 2746 0 +15.09(+0.55%)
Jul 08, 2019 2744 2753 2724 2731 0 -24.55(-0.89%)
Jul 05, 2019 2748 2760 2726 2756 0 +0.47(+0.02%)
Jul 03, 2019 2752 2776 2744 2755 0 +4.91(+0.18%)
Jul 02, 2019 2751 2762 2726 2750 0 +0.97(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.