Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1337 1340 1330 1334 0 -7.14(-0.53%)
Sep 27, 2012 1335 1345 1331 1341 0 +14.08(+1.06%)
Sep 26, 2012 1331 1333 1322 1327 0 -6.37(-0.48%)
Sep 25, 2012 1349 1352 1332 1334 0 -12.68(-0.94%)
Sep 24, 2012 1343 1350 1341 1346 0 -6.13(-0.45%)
Sep 21, 2012 1359 1360 1351 1352 0 -0.67(-0.05%)
Sep 20, 2012 1349 1355 1343 1353 0 -2.78(-0.21%)
Sep 19, 2012 1357 1360 1352 1356 0 -0.24(-0.02%)
Sep 18, 2012 1355 1359 1351 1356 0 -0.29(-0.02%)
Sep 17, 2012 1361 1364 1353 1356 0 -7.41(-0.54%)
Sep 14, 2012 1362 1372 1359 1364 0 +7.69(+0.57%)
Sep 13, 2012 1335 1361 1330 1356 0 +20.82(+1.56%)
Sep 12, 2012 1337 1339 1330 1335 0 +3.24(+0.24%)
Sep 11, 2012 1330 1336 1328 1332 0 +5.61(+0.42%)
Sep 10, 2012 1332 1335 1325 1326 0 -7.40(-0.55%)
Sep 07, 2012 1330 1337 1327 1334 0 +11.61(+0.88%)
Sep 06, 2012 1309 1325 1307 1322 0 +19.45(+1.49%)
Sep 05, 2012 1304 1307 1299 1303 0 -1.94(-0.15%)
Sep 04, 2012 1305 1310 1297 1305 0 -2.39(-0.18%)
Aug 31, 2012 1307 1307 1307 0 +10.37(+0.80%)
Aug 30, 2012 1303 1303 1294 1297 0 -8.98(-0.69%)
Aug 29, 2012 1308 1311 1302 1306 0 -1.30(-0.10%)
Aug 27, 2012 1311 1313 1305 1307 0 -3.76(-0.29%)
Aug 24, 2012 1304 1314 1301 1311 0 +4.48(+0.34%)
Aug 23, 2012 1312 1314 1303 1306 0 -7.39(-0.56%)
Aug 22, 2012 1309 1316 1304 1314 0 +1.90(+0.14%)
Aug 21, 2012 1316 1322 1308 1312 0 -0.03(-0.00%)
Aug 20, 2012 1309 1313 1305 1312 0 +1.48(+0.11%)
Aug 17, 2012 1310 1313 1306 1310 0 +0.71(+0.05%)
Aug 16, 2012 1303 1312 1299 1310 0 +8.96(+0.69%)
Aug 15, 2012 1298 1303 1296 1301 0 +0.14(+0.01%)
Aug 14, 2012 1305 1307 1297 1301 0 -2.09(-0.16%)
Aug 13, 2012 1304 1307 1297 1303 0 -3.99(-0.31%)
Aug 11, 2012 1301 1308 1297 1307 0 +0.00(+0.00%)
Aug 10, 2012 1301 1308 1297 1307 0 +1.13(+0.09%)
Aug 09, 2012 1303 1309 1301 1306 0 +2.49(+0.19%)
Aug 08, 2012 1299 1306 1297 1303 0 +1.35(+0.10%)
Aug 07, 2012 1301 1308 1299 1302 0 +4.69(+0.36%)
Aug 06, 2012 1295 1302 1293 1297 0 +3.47(+0.27%)
Aug 03, 2012 1286 1297 1282 1294 0 +23.25(+1.83%)
Aug 02, 2012 1271 1280 1262 1270 0 -8.67(-0.68%)
Aug 01, 2012 1288 1291 1276 1279 0 -2.93(-0.23%)
Jul 31, 2012 1288 1292 1281 1282 0 -5.71(-0.44%)
Jul 30, 2012 1284 1293 1282 1288 0 -0.61(-0.05%)
Jul 27, 2012 1275 1292 1270 1288 0 +20.32(+1.60%)
Jul 26, 2012 1266 1272 1260 1268 0 +16.41(+1.31%)
Jul 25, 2012 1253 1258 1245 1251 0 +2.66(+0.21%)
Jul 24, 2012 1258 1259 1241 1249 0 -7.46(-0.59%)
Jul 23, 2012 1252 1261 1246 1256 0 -15.42(-1.21%)
Jul 20, 2012 1275 1278 1269 1272 0 -9.55(-0.75%)
Jul 19, 2012 1281 1286 1276 1281 0 +5.94(+0.47%)
Jul 18, 2012 1265 1279 1264 1275 0 +5.22(+0.41%)
Jul 17, 2012 1268 1273 1255 1270 0 +6.34(+0.50%)
Jul 16, 2012 1264 1268 1258 1264 0 -2.37(-0.19%)
Jul 14, 2012 1254 1269 1253 1266 0 +0.00(+0.00%)
Jul 13, 2012 1254 1269 1253 1266 0 +15.97(+1.28%)
Jul 12, 2012 1246 1255 1240 1250 0 -7.03(-0.56%)
Jul 11, 2012 1258 1262 1250 1257 0 +1.44(+0.11%)
Jul 10, 2012 1273 1275 1252 1256 0 -10.75(-0.85%)
Jul 09, 2012 1263 1269 1260 1266 0 -2.16(-0.17%)
Jul 06, 2012 1268 1273 1263 1269 0 -12.88(-1.01%)
Jul 05, 2012 1279 1288 1275 1282 0 -5.95(-0.46%)
Jul 03, 2012 1287 1287 1287 0 +13.80(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.