Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 -0.0400 (-8.08%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5800 0.6100 0.5400 0.5500 357,048 -0.05(-8.33%)
Sep 27, 2019 0.6200 0.6200 0.5700 0.6000 172,198 -0.02(-3.23%)
Sep 26, 2019 0.5900 0.6400 0.5900 0.6200 285,898 +0.04(+6.90%)
Sep 25, 2019 0.5600 0.5800 0.5500 0.5800 188,048 +0.01(+1.75%)
Sep 24, 2019 0.5700 0.6000 0.5500 0.5700 389,366 +0.01(+1.79%)
Sep 23, 2019 0.6400 0.6500 0.5600 0.5600 624,016 -0.08(-12.50%)
Sep 20, 2019 0.6200 0.6500 0.5500 0.6400 507,083 +0.03(+4.92%)
Sep 19, 2019 0.6800 0.6800 0.6000 0.6100 410,872 -0.07(-10.29%)
Sep 18, 2019 0.6500 0.7000 0.6200 0.6800 319,344 +0.04(+6.25%)
Sep 17, 2019 0.6700 0.6900 0.6300 0.6400 261,702 -0.05(-7.25%)
Sep 16, 2019 0.6900 0.7000 0.6500 0.6900 207,597 +0.01(+1.47%)
Sep 13, 2019 0.7300 0.7400 0.6800 0.6800 304,555 -0.04(-5.56%)
Sep 12, 2019 0.7600 0.7800 0.7200 0.7200 199,094 -0.08(-10.00%)
Sep 11, 2019 0.7100 0.8000 0.6900 0.8000 480,504 +0.10(+14.29%)
Sep 10, 2019 0.7000 0.7200 0.7000 0.7000 116,181 +0.00(+0.00%)
Sep 09, 2019 0.7300 0.7300 0.7000 0.7000 200,136 -0.02(-2.78%)
Sep 06, 2019 0.7500 0.7600 0.6900 0.7200 404,030 -0.04(-5.26%)
Sep 05, 2019 0.8000 0.8000 0.7200 0.7600 402,596 -0.03(-3.80%)
Sep 04, 2019 0.8200 0.8200 0.7800 0.7900 137,691 -0.05(-5.95%)
Sep 03, 2019 0.7700 0.8500 0.7500 0.8400 451,731 +0.05(+6.33%)
Aug 30, 2019 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 29, 2019 0.7200 0.8100 0.6900 0.7900 322,450 +0.07(+9.72%)
Aug 28, 2019 0.6800 0.7200 0.6700 0.7200 207,678 +0.04(+5.88%)
Aug 27, 2019 0.7500 0.7600 0.6800 0.6800 177,925 -0.08(-10.53%)
Aug 26, 2019 0.7300 0.7600 0.7200 0.7600 65,302 -0.01(-1.30%)
Aug 23, 2019 0.8100 0.8100 0.7600 0.7700 214,456 -0.03(-3.75%)
Aug 22, 2019 0.8200 0.8200 0.7700 0.8000 193,360 -0.02(-2.44%)
Aug 21, 2019 0.8100 0.8200 0.8000 0.8200 158,445 +0.01(+1.23%)
Aug 20, 2019 0.8100 0.8100 0.7900 0.8100 90,733 +0.03(+3.85%)
Aug 19, 2019 0.8300 0.8300 0.7700 0.7800 219,646 -0.03(-3.70%)
Aug 16, 2019 0.8000 0.8700 0.7700 0.8100 212,357 +0.01(+1.25%)
Aug 15, 2019 0.8200 0.8200 0.7600 0.8000 191,278 -0.02(-2.44%)
Aug 14, 2019 0.9200 0.9300 0.8200 0.8200 336,123 -0.09(-9.89%)
Aug 13, 2019 0.8800 0.9500 0.8600 0.9100 384,054 +0.05(+5.81%)
Aug 12, 2019 0.8600 0.9100 0.8200 0.8600 599,864 +0.04(+4.88%)
Aug 09, 2019 0.8200 0.8400 0.7800 0.8200 160,860 +0.02(+2.50%)
Aug 08, 2019 0.8500 0.8500 0.8000 0.8000 84,783 -0.01(-1.23%)
Aug 07, 2019 0.8100 0.8200 0.7800 0.8100 95,297 -0.01(-1.22%)
Aug 06, 2019 0.8600 0.8600 0.7800 0.8200 118,622 -0.01(-1.20%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 +0.04(+5.06%)
Aug 01, 2019 0.8300 0.8600 0.7900 0.7900 88,473 -0.05(-5.95%)
Jul 31, 2019 0.8100 0.8500 0.8000 0.8400 87,869 +0.04(+5.00%)
Jul 30, 2019 0.8300 0.8300 0.7900 0.8000 92,103 -0.02(-2.44%)
Jul 29, 2019 0.8500 0.8500 0.8100 0.8200 165,871 -0.01(-1.20%)
Jul 26, 2019 0.9000 0.9000 0.8300 0.8300 102,375 -0.04(-4.60%)
Jul 25, 2019 0.9300 0.9400 0.8600 0.8700 196,804 -0.05(-5.43%)
Jul 24, 2019 0.8000 0.9200 0.8000 0.9200 308,083 +0.12(+15.00%)
Jul 23, 2019 0.7800 0.8200 0.7800 0.8000 117,552 +0.00(+0.00%)
Jul 22, 2019 0.7800 0.8000 0.7600 0.8000 53,259 +0.00(+0.00%)
Jul 19, 2019 0.8000 0.8100 0.7600 0.8000 50,219 +0.00(+0.00%)
Jul 18, 2019 0.8100 0.8100 0.7600 0.8000 164,047 +0.00(+0.00%)
Jul 17, 2019 0.8100 0.8500 0.7700 0.8000 121,877 -0.03(-3.61%)
Jul 16, 2019 0.7600 0.8600 0.7600 0.8300 175,766 +0.05(+6.41%)
Jul 15, 2019 0.8100 0.8100 0.7600 0.7800 59,833 +0.00(+0.00%)
Jul 12, 2019 0.8000 0.8100 0.7200 0.7800 259,871 -0.02(-2.50%)
Jul 11, 2019 0.8400 0.8400 0.7900 0.8000 319,477 -0.05(-5.88%)
Jul 10, 2019 0.9200 0.9200 0.8400 0.8500 233,635 -0.06(-6.59%)
Jul 09, 2019 0.9500 0.9500 0.9100 0.9100 104,765 -0.04(-4.21%)
Jul 08, 2019 0.9600 0.9600 0.9100 0.9500 146,252 +0.00(+0.00%)
Jul 05, 2019 0.9700 1.000 0.9300 0.9500 239,095 -0.01(-1.04%)
Jul 04, 2019 0.9600 1.000 0.9600 0.9600 93,475 +0.00(+0.00%)
Jul 03, 2019 1.000 1.020 0.9500 0.9600 194,188 -0.06(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.