Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8200 0.8200 0.8000 0.8000 76,539 -0.02(-2.44%)
Sep 29, 2020 0.9000 0.9000 0.8000 0.8200 96,927 -0.08(-8.89%)
Sep 28, 2020 0.9500 0.9500 0.8700 0.9000 44,334 +0.01(+1.12%)
Sep 25, 2020 0.7400 0.8900 0.7400 0.8900 206,897 +0.06(+7.23%)
Sep 24, 2020 0.8100 0.8300 0.7800 0.8300 103,389 +0.02(+2.47%)
Sep 23, 2020 0.7800 0.8300 0.7800 0.8100 55,335 +0.03(+3.85%)
Sep 22, 2020 0.7800 0.7900 0.7800 0.7800 16,350 -0.01(-1.27%)
Sep 21, 2020 0.8700 0.8700 0.7900 0.7900 6,524 -0.06(-7.06%)
Sep 18, 2020 0.8200 0.8800 0.8200 0.8500 113,946 +0.01(+1.19%)
Sep 17, 2020 0.8000 0.8400 0.7800 0.8400 82,146 +0.04(+5.00%)
Sep 16, 2020 0.8100 0.8100 0.7500 0.8000 106,632 +0.00(+0.00%)
Sep 15, 2020 0.8000 0.8000 0.8000 0.8000 11,144 -0.02(-2.44%)
Sep 14, 2020 0.8100 0.8300 0.8100 0.8200 12,219 +0.01(+1.23%)
Sep 11, 2020 0.8400 0.8400 0.7900 0.8100 23,408 -0.01(-1.22%)
Sep 10, 2020 0.8300 0.8300 0.7800 0.8200 11,561 +0.00(+0.00%)
Sep 09, 2020 0.7900 0.8200 0.7600 0.8200 68,414 +0.06(+7.89%)
Sep 08, 2020 0.8100 0.8100 0.7200 0.7600 41,500 +0.00(+0.00%)
Sep 04, 2020 0.7600 0.7600 0.7600 0 -0.12(-13.64%)
Sep 03, 2020 0.9500 0.9800 0.8300 0.8800 190,111 -0.04(-4.35%)
Sep 02, 2020 1.000 1.000 0.8900 0.9200 338,853 -0.08(-8.00%)
Sep 01, 2020 0.9100 1.030 0.9100 1.000 431,295 +0.09(+9.89%)
Aug 31, 2020 0.9300 0.9400 0.9000 0.9100 32,064 -0.01(-1.09%)
Aug 28, 2020 0.8500 0.9300 0.8500 0.9200 313,800 +0.07(+8.24%)
Aug 27, 2020 0.8200 0.8500 0.7800 0.8500 181,250 +0.03(+3.66%)
Aug 26, 2020 0.8500 0.8500 0.7800 0.8200 98,346 -0.03(-3.53%)
Aug 25, 2020 0.7000 0.8800 0.7000 0.8500 357,094 +0.11(+14.86%)
Aug 24, 2020 0.7200 0.7700 0.7200 0.7400 72,883 -0.01(-1.33%)
Aug 21, 2020 0.8000 0.8100 0.7300 0.7500 172,886 -0.04(-5.06%)
Aug 20, 2020 0.8200 0.8300 0.7900 0.7900 127,766 -0.04(-4.82%)
Aug 19, 2020 0.7300 0.8400 0.7200 0.8300 554,373 +0.12(+16.90%)
Aug 18, 2020 0.6400 0.7200 0.6200 0.7100 515,369 +0.15(+26.79%)
Aug 17, 2020 0.5500 0.7000 0.5500 0.5600 585,575 +0.00(+0.00%)
Aug 14, 2020 0.5300 0.5600 0.5100 0.5600 159,841 +0.05(+9.80%)
Aug 13, 2020 0.5000 0.5100 0.4950 0.5100 64,415 +0.01(+2.00%)
Aug 12, 2020 0.5000 0.5000 0.4950 0.5000 50,430 +0.02(+3.09%)
Aug 11, 2020 0.5100 0.5100 0.4850 0.4850 260,105 -0.03(-4.90%)
Aug 10, 2020 0.5200 0.5200 0.5000 0.5100 230,701 +0.00(+0.00%)
Aug 07, 2020 0.5100 0.5100 0.4950 0.5100 38,678 +0.00(+0.00%)
Aug 06, 2020 0.5000 0.5100 0.5000 0.5100 11,580 +0.01(+2.00%)
Aug 05, 2020 0.5100 0.5300 0.5000 0.5000 80,902 +0.00(+0.00%)
Aug 04, 2020 0.5000 0.5200 0.4900 0.5000 139,817 +0.01(+2.04%)
Jul 31, 2020 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Jul 30, 2020 0.4800 0.4900 0.4800 0.4800 87,450 -0.01(-2.04%)
Jul 29, 2020 0.4800 0.4900 0.4800 0.4900 60,265 +0.01(+1.03%)
Jul 28, 2020 0.4800 0.4950 0.4800 0.4850 38,045 -0.01(-1.02%)
Jul 27, 2020 0.5000 0.5000 0.4900 0.4900 21,403 -0.02(-3.92%)
Jul 24, 2020 0.5000 0.5100 0.5000 0.5100 39,500 +0.01(+2.00%)
Jul 23, 2020 0.5100 0.5100 0.4850 0.5000 23,826 -0.02(-3.85%)
Jul 22, 2020 0.5300 0.5300 0.5000 0.5200 16,894 +0.00(+0.00%)
Jul 21, 2020 0.5200 0.5300 0.5000 0.5200 48,300 +0.03(+5.05%)
Jul 20, 2020 0.4950 0.5200 0.4950 0.4950 86,536 -0.03(-4.81%)
Jul 17, 2020 0.4900 0.5200 0.4900 0.5200 69,229 +0.02(+4.00%)
Jul 16, 2020 0.5200 0.5200 0.5000 0.5000 17,600 -0.03(-5.66%)
Jul 15, 2020 0.5100 0.5400 0.4900 0.5300 107,834 +0.02(+3.92%)
Jul 14, 2020 0.5100 0.5100 0.5000 0.5100 127,902 +0.01(+2.00%)
Jul 13, 2020 0.5400 0.5400 0.5000 0.5000 57,305 -0.03(-5.66%)
Jul 10, 2020 0.5200 0.5300 0.5000 0.5300 26,842 +0.02(+3.92%)
Jul 09, 2020 0.5200 0.5300 0.5000 0.5100 40,650 -0.01(-1.92%)
Jul 08, 2020 0.5200 0.5300 0.5000 0.5200 156,941 +0.00(+0.00%)
Jul 07, 2020 0.5200 0.5300 0.5200 0.5200 7,700 +0.00(+0.00%)
Jul 06, 2020 0.5200 0.5200 0.5100 0.5200 45,514 -0.01(-1.89%)
Jul 03, 2020 0.5300 0.5400 0.5200 0.5300 25,500 +0.01(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.