Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4550 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.8800 0.9100 0.8700 0.9000 134,202 +0.03(+3.45%)
Sep 29, 2021 0.8900 0.9100 0.8700 0.8700 105,433 +0.00(+0.00%)
Sep 28, 2021 0.9000 0.9200 0.8700 0.8700 150,507 -0.05(-5.43%)
Sep 27, 2021 0.9400 0.9600 0.9000 0.9200 108,300 -0.04(-4.17%)
Sep 24, 2021 0.9800 0.9800 0.9300 0.9600 66,227 -0.01(-1.03%)
Sep 23, 2021 0.9600 1.080 0.9500 0.9700 452,388 +0.02(+2.11%)
Sep 22, 2021 0.8900 0.9600 0.8900 0.9500 164,351 +0.05(+5.56%)
Sep 21, 2021 0.9000 0.9100 0.8900 0.9000 132,260 +0.01(+1.12%)
Sep 20, 2021 0.9300 0.9500 0.8900 0.8900 162,888 -0.05(-5.32%)
Sep 17, 2021 0.9300 0.9400 0.9200 0.9400 23,443 -0.01(-1.05%)
Sep 16, 2021 0.9500 0.9600 0.9300 0.9500 25,325 +0.01(+1.06%)
Sep 15, 2021 0.9500 0.9800 0.9400 0.9400 31,423 +0.01(+1.08%)
Sep 14, 2021 0.9300 0.9400 0.9100 0.9300 77,240 +0.00(+0.00%)
Sep 13, 2021 0.9100 0.9300 0.9100 0.9300 32,620 +0.02(+2.20%)
Sep 10, 2021 0.9300 0.9300 0.9000 0.9100 55,165 +0.00(+0.00%)
Sep 09, 2021 0.9400 0.9500 0.9100 0.9100 70,816 -0.03(-3.19%)
Sep 08, 2021 0.9500 0.9500 0.9100 0.9400 384,979 +0.00(+0.00%)
Sep 07, 2021 0.9200 0.9400 0.9100 0.9400 93,578 +0.02(+2.17%)
Sep 03, 2021 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Sep 02, 2021 0.9500 0.9500 0.9100 0.9100 101,748 -0.04(-4.21%)
Sep 01, 2021 0.9800 0.9900 0.9300 0.9500 134,402 -0.03(-3.06%)
Aug 31, 2021 0.9600 1.000 0.9400 0.9800 165,943 +0.01(+1.03%)
Aug 30, 2021 1.020 1.030 0.9700 0.9700 33,621 -0.03(-3.00%)
Aug 27, 2021 1.040 1.050 1.000 1.000 28,507 -0.04(-3.85%)
Aug 26, 2021 0.9700 1.040 0.9700 1.040 133,784 +0.05(+5.05%)
Aug 25, 2021 0.9400 1.000 0.9300 0.9900 212,475 +0.06(+6.45%)
Aug 24, 2021 0.9000 0.9400 0.9000 0.9300 17,700 +0.03(+3.33%)
Aug 23, 2021 0.9100 0.9100 0.9000 0.9000 45,398 +0.00(+0.00%)
Aug 20, 2021 0.9000 0.9200 0.9000 0.9000 25,483 +0.00(+0.00%)
Aug 19, 2021 0.9100 0.9200 0.8900 0.9000 93,000 -0.02(-2.17%)
Aug 18, 2021 0.8800 0.9400 0.8800 0.9200 107,719 +0.03(+3.37%)
Aug 17, 2021 0.9200 0.9400 0.8800 0.8900 78,733 -0.04(-4.30%)
Aug 16, 2021 0.9200 0.9500 0.9100 0.9300 34,029 -0.01(-1.06%)
Aug 13, 2021 0.9900 0.9900 0.9200 0.9400 131,690 -0.03(-3.09%)
Aug 12, 2021 0.9700 0.9800 0.9600 0.9700 16,242 +0.03(+3.19%)
Aug 11, 2021 1.000 1.000 0.9400 0.9400 32,054 -0.03(-3.09%)
Aug 10, 2021 1.000 1.000 0.9600 0.9700 35,916 +0.00(+0.00%)
Aug 09, 2021 0.9500 1.000 0.9100 0.9700 784,473 +0.00(+0.00%)
Aug 06, 2021 0.9800 0.9800 0.8800 0.9700 232,190 +0.06(+6.59%)
Aug 05, 2021 0.9500 0.9600 0.9000 0.9100 339,756 -0.01(-1.09%)
Aug 04, 2021 0.9600 0.9800 0.9100 0.9200 321,429 -0.03(-3.16%)
Aug 03, 2021 0.9900 0.9900 0.9500 0.9500 118,556 -0.02(-2.06%)
Jul 30, 2021 0.9700 0.9700 0.9700 0 -0.10(-9.35%)
Jul 29, 2021 1.070 1.070 1.060 1.070 30,731 +0.02(+1.90%)
Jul 28, 2021 1.020 1.070 1.010 1.050 81,345 +0.04(+3.96%)
Jul 27, 2021 1.050 1.050 1.000 1.010 28,362 -0.02(-1.94%)
Jul 26, 2021 1.010 1.060 1.010 1.030 62,604 -0.01(-0.96%)
Jul 23, 2021 1.030 1.040 0.9800 1.040 249,777 +0.03(+2.97%)
Jul 22, 2021 1.050 1.050 0.9900 1.010 220,854 -0.07(-6.48%)
Jul 21, 2021 1.060 1.090 1.050 1.080 79,028 +0.02(+1.89%)
Jul 20, 2021 1.080 1.100 1.040 1.060 53,443 +0.05(+4.95%)
Jul 19, 2021 1.170 1.170 1.000 1.010 291,014 -0.16(-13.68%)
Jul 16, 2021 1.170 1.170 1.070 1.170 111,454 +0.05(+4.46%)
Jul 15, 2021 1.190 1.190 1.080 1.120 122,627 -0.03(-2.61%)
Jul 14, 2021 1.200 1.200 1.130 1.150 87,580 +0.02(+1.77%)
Jul 13, 2021 1.220 1.250 1.130 1.130 405,148 -0.06(-5.04%)
Jul 12, 2021 1.200 1.240 1.180 1.190 183,166 -0.04(-3.25%)
Jul 09, 2021 1.220 1.240 1.200 1.230 81,471 +0.03(+2.50%)
Jul 08, 2021 1.150 1.200 1.150 1.200 77,214 +0.05(+4.35%)
Jul 07, 2021 1.210 1.210 1.080 1.150 164,012 -0.03(-2.54%)
Jul 06, 2021 1.180 1.200 1.140 1.180 168,415 +0.01(+0.85%)
Jul 05, 2021 1.160 1.190 1.160 1.170 11,101 +0.01(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.