Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.4950 +0.0200 (+4.21%)
Official Closing Price Updated: 12:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4700 0.4900 0.4350 0.4350 22,000 -0.02(-3.33%)
Sep 28, 2023 0.4700 0.4800 0.4500 0.4500 14,001 +0.03(+5.88%)
Sep 27, 2023 0.4450 0.5000 0.4250 0.4250 39,578 -0.02(-3.41%)
Sep 26, 2023 0.4200 0.4400 0.4200 0.4400 14,001 +0.04(+10.00%)
Sep 25, 2023 0.4100 0.4000 0.4000 0.4000 9,292 -0.01(-2.44%)
Sep 22, 2023 0.4100 0.4100 0.4100 0.4100 8,801 -0.01(-2.38%)
Sep 21, 2023 0.4200 0.4200 0.4000 0.4200 14,700 -0.02(-4.55%)
Sep 20, 2023 0.4450 0.4450 0.4400 0.4400 17,726 -0.01(-2.22%)
Sep 19, 2023 0.4300 0.4500 0.4300 0.4500 12,850 -0.04(-8.16%)
Sep 18, 2023 0.4500 0.4900 0.4250 0.4900 37,830 +0.02(+4.26%)
Sep 15, 2023 0.5000 0.5500 0.4700 0.4700 539,388 -0.01(-2.08%)
Sep 14, 2023 0.4950 0.5000 0.4600 0.4800 19,500 -0.02(-3.03%)
Sep 13, 2023 0.4800 0.4950 0.4550 0.4950 52,700 +0.03(+6.45%)
Sep 12, 2023 0.4800 0.4800 0.4600 0.4650 68,000 -0.02(-4.12%)
Sep 11, 2023 0.4800 0.4900 0.4650 0.4850 51,660 +0.01(+1.04%)
Sep 08, 2023 0.4350 0.4800 0.4350 0.4800 150,762 +0.05(+11.63%)
Sep 07, 2023 0.4200 0.4400 0.4000 0.4300 94,706 -0.01(-1.15%)
Sep 06, 2023 0.4550 0.4550 0.4100 0.4350 90,842 -0.01(-2.25%)
Sep 05, 2023 0.4000 0.4550 0.4000 0.4450 98,379 +0.01(+1.14%)
Sep 01, 2023 0.4400 0 -0.01(-1.12%)
Aug 31, 2023 0.4000 0.4450 0.3800 0.4450 194,700 +0.05(+14.10%)
Aug 30, 2023 0.3000 0.3900 0.3000 0.3900 251,285 +0.08(+25.81%)
Aug 29, 2023 0.3050 0.3100 0.3000 0.3100 48,700 -0.01(-3.13%)
Aug 28, 2023 0.3200 0.3200 0.3200 0.3200 6,500 +0.01(+1.59%)
Aug 24, 2023 0.3150 0.3150 0 -0.01(-1.56%)
Aug 23, 2023 0.3350 0.3350 0.3200 0.3200 114,593 -0.02(-4.48%)
Aug 22, 2023 0.3350 0.3350 0.3350 0.3350 5,500 -0.01(-1.47%)
Aug 18, 2023 0.3400 0 +0.03(+9.68%)
Aug 17, 2023 0.3550 0.3550 0.3100 0.3100 159,376 -0.04(-11.43%)
Aug 16, 2023 0.3500 0.3600 0.3500 0.3500 5,500 -0.03(-6.67%)
Aug 14, 2023 0.3750 0.3750 438 +0.00(+0.00%)
Aug 11, 2023 0.3600 0.3800 0.3450 0.3750 72,850 +0.00(+0.00%)
Aug 10, 2023 0.3750 0.3750 0.3750 0.3750 1,300 +0.02(+4.17%)
Aug 09, 2023 0.3800 0.3800 0.3600 0.3600 3,600 -0.01(-1.37%)
Aug 08, 2023 0.3700 0.3700 0.3500 0.3650 74,711 +0.00(+0.00%)
Aug 04, 2023 0.3650 0 +0.00(+0.00%)
Aug 03, 2023 0.3650 0.3650 0.3650 0.3650 500 -0.01(-1.35%)
Aug 02, 2023 0.3700 0.3700 0.3600 0.3700 17,000 -0.01(-1.33%)
Aug 01, 2023 0.3550 0.4000 0.3550 0.3750 78,010 -0.03(-6.25%)
Jul 31, 2023 0.3800 0.4100 0.3800 0.4000 5,773 +0.02(+5.26%)
Jul 27, 2023 0.3800 0.3800 0 +0.00(+0.00%)
Jul 26, 2023 0.3750 0.3800 0.3750 0.3800 6,500 +0.02(+5.56%)
Jul 25, 2023 0.3850 0.3850 0.3600 0.3600 9,957 -0.02(-5.26%)
Jul 24, 2023 0.3950 0.3950 0.3600 0.3800 21,371 -0.02(-3.80%)
Jul 21, 2023 0.3850 0.3950 0.3800 0.3950 30,500 -0.01(-1.25%)
Jul 20, 2023 0.4100 0.4100 0.3900 0.4000 11,715 -0.01(-2.44%)
Jul 19, 2023 0.3850 0.4100 0.3850 0.4100 2,000 +0.00(+1.23%)
Jul 18, 2023 0.4600 0.4600 0.4000 0.4050 116,313 -0.06(-12.90%)
Jul 17, 2023 0.4150 0.4800 0.4150 0.4650 147,096 +0.03(+6.90%)
Jul 14, 2023 0.4200 0.4500 0.3950 0.4350 269,718 +0.02(+4.82%)
Jul 13, 2023 0.3900 0.4150 0.3500 0.4150 45,480 +0.01(+1.22%)
Jul 12, 2023 0.4100 0.4100 0.4100 0.4100 10,000 -0.02(-4.65%)
Jul 10, 2023 0.4300 0.4300 745 +0.02(+4.88%)
Jul 07, 2023 0.3900 0.4200 0.3900 0.4100 70,275 +0.04(+12.33%)
Jul 06, 2023 0.4250 0.4350 0.3650 0.3650 5,000 -0.04(-9.88%)
Jul 05, 2023 0.4100 0.4300 0.3800 0.4050 76,017 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.