Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0150 0.0150 0.0100 0.0150 153,550 +0.00(+0.00%)
Sep 29, 2022 0.0150 0.0150 0.0150 0.0150 298,000 +0.00(+0.00%)
Sep 28, 2022 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+0.00%)
Sep 27, 2022 0.0150 0.0150 0.0150 0.0150 238,710 +0.00(+0.00%)
Sep 23, 2022 0.0150 571 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0150 0.0150 179,000 -0.01(-25.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 44,000 +0.01(+33.33%)
Sep 20, 2022 0.0150 0.0150 0.0150 0.0150 6,800 -0.01(-25.00%)
Sep 19, 2022 0.0150 0.0200 0.0150 0.0200 104,400 +0.00(+0.00%)
Sep 16, 2022 0.0200 0.0200 0.0200 0.0200 157,430 +0.01(+33.33%)
Sep 15, 2022 0.0200 0.0200 0.0150 0.0150 110,000 -0.01(-25.00%)
Sep 14, 2022 0.0200 0.0200 0.0200 0.0200 331,500 +0.00(+0.00%)
Sep 13, 2022 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
Sep 12, 2022 0.0200 0.0200 0.0150 0.0200 332,390 +0.00(+0.00%)
Sep 09, 2022 0.0200 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Sep 08, 2022 0.0200 0.0250 0.0200 0.0250 117,000 +0.00(+0.00%)
Sep 07, 2022 0.0200 0.0250 0.0200 0.0250 19,500 +0.01(+25.00%)
Sep 06, 2022 0.0200 0.0200 0.0200 0.0200 21,309 -0.01(-20.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Sep 01, 2022 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Aug 31, 2022 0.0200 0.0300 0.0200 0.0250 52,103 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 191,600 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0.0250 0.0250 220,000 +0.00(+0.00%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0250 64,560 +0.00(+0.00%)
Aug 25, 2022 0.0300 0.0300 0.0250 0.0250 428,085 -0.00(-16.67%)
Aug 24, 2022 0.0300 0.0300 0.0250 0.0300 196,523 -0.01(-14.29%)
Aug 23, 2022 0.0250 0.0350 0.0250 0.0350 47,991 +0.01(+16.67%)
Aug 22, 2022 0.0350 0.0350 0.0300 0.0300 339,545 -0.01(-14.29%)
Aug 19, 2022 0.0300 0.0350 0.0300 0.0350 243,501 +0.01(+16.67%)
Aug 17, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 16, 2022 0.0300 0.0300 0.0300 0.0300 12,400 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0350 0.0300 0.0300 27,300 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 22,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0300 0.0350 464,371 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 151,050 -0.00(-12.50%)
Aug 09, 2022 0.0350 0.0400 0.0350 0.0400 42,000 +0.00(+0.00%)
Aug 04, 2022 0.0400 2 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+14.29%)
Aug 02, 2022 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Jul 29, 2022 0.0350 0 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0400 0.0350 0.0400 25,700 +0.00(+14.29%)
Jul 22, 2022 0.0300 0.0350 0.0300 0.0350 28,177 +0.01(+16.67%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0300 24,000 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 43,000 +0.01(+16.67%)
Jul 19, 2022 0.0400 0.0400 0.0300 0.0300 336,400 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0300 0.0300 7,030 -0.01(-25.00%)
Jul 15, 2022 0.0400 0.0400 0.0400 0.0400 156,000 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0400 0.0350 0.0400 39,001 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0400 0.0350 0.0400 77,000 +0.00(+0.00%)
Jul 12, 2022 0.0300 0.0400 0.0300 0.0400 83,500 +0.00(+14.29%)
Jul 11, 2022 0.0350 0.0350 0.0350 0.0350 1,460 +0.01(+16.67%)
Jul 08, 2022 0.0350 0.0350 0.0300 0.0300 113,000 -0.01(-25.00%)
Jul 07, 2022 0.0350 0.0400 0.0300 0.0400 114,700 +0.01(+33.33%)
Jul 06, 2022 0.0300 0.0350 0.0300 0.0300 55,551 -0.01(-14.29%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0350 443,401 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.