Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 10.05 0 +0.03(+0.30%)
Sep 28, 2022 10.02 10.02 10.02 10.02 248 -0.01(-0.10%)
Sep 27, 2022 10.05 10.05 10.02 10.03 95,810 +0.01(+0.10%)
Sep 26, 2022 10.02 10.02 10.02 10.02 50,456 -0.01(-0.10%)
Sep 23, 2022 10.03 10.03 10.03 10.03 1,201 -0.01(-0.10%)
Sep 22, 2022 10.02 10.04 10.02 10.04 316,139 +0.01(+0.10%)
Sep 21, 2022 10.03 10.03 10.03 10.03 40,011 +0.00(+0.00%)
Sep 19, 2022 10.03 115 -0.02(-0.20%)
Sep 15, 2022 10.05 0 +0.03(+0.30%)
Sep 14, 2022 10.02 10.02 10.02 10.02 5,082 -0.01(-0.10%)
Sep 13, 2022 10.03 10.03 10.03 10.03 145,748 -0.01(-0.10%)
Sep 08, 2022 10.04 10 +0.03(+0.30%)
Sep 07, 2022 10.00 10.03 10.00 10.01 52,227 -0.03(-0.30%)
Sep 01, 2022 10.04 57 +0.02(+0.20%)
Aug 30, 2022 10.02 0 +0.00(+0.00%)
Aug 26, 2022 10.02 0 -0.01(-0.10%)
Aug 25, 2022 10.03 10.03 10.03 10.03 1,077 +0.00(+0.00%)
Aug 24, 2022 10.03 10.03 10.03 10.03 4,197 -0.02(-0.20%)
Aug 23, 2022 10.05 10.05 10.05 10.05 6,697 +0.05(+0.50%)
Aug 12, 2022 10.00 5 -0.01(-0.10%)
Aug 11, 2022 10.01 10.01 10.01 10.01 150 +0.00(+0.00%)
Aug 10, 2022 10.01 10.01 10.01 10.01 185 +0.03(+0.25%)
Aug 09, 2022 9.990 9.990 9.985 9.985 46,851 -0.01(-0.05%)
Aug 08, 2022 9.995 10.01 9.990 9.990 512,588 +0.00(+0.00%)
Aug 05, 2022 9.990 9.990 9.990 9.990 3,017 +0.00(+0.00%)
Aug 04, 2022 10.00 10.00 9.990 9.990 42,891 -0.01(-0.10%)
Aug 03, 2022 10.00 10.00 10.00 10.00 3,715 +0.01(+0.10%)
Aug 02, 2022 9.970 9.990 9.970 9.990 121,696 +0.01(+0.05%)
Aug 01, 2022 9.970 9.985 9.970 9.985 200 +0.02(+0.25%)
Jul 29, 2022 9.950 9.960 9.950 9.960 625 +0.00(+0.00%)
Jul 27, 2022 9.960 4 -0.02(-0.20%)
Jul 25, 2022 9.980 46 -0.01(-0.10%)
Jul 22, 2022 9.980 9.990 9.980 9.990 752 +0.03(+0.30%)
Jul 19, 2022 9.960 90 +0.01(+0.10%)
Jul 18, 2022 9.960 9.960 9.950 9.950 399 +0.02(+0.20%)
Jul 15, 2022 9.930 9.930 9.930 9.930 102,461 +0.00(+0.00%)
Jul 14, 2022 9.920 9.930 9.920 9.930 241 -0.02(-0.20%)
Jul 07, 2022 9.950 51 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.