Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.008 9.008 8.411 8.791 896 -0.15(-1.72%)
Sep 29, 2015 9.068 9.068 8.664 8.944 8,923 -0.12(-1.30%)
Sep 28, 2015 9.067 9.080 9.062 9.062 1,703 -0.02(-0.20%)
Sep 25, 2015 9.134 9.134 9.062 9.080 2,244 +0.02(+0.20%)
Sep 24, 2015 9.077 9.077 9.062 9.062 2,017 -0.15(-1.67%)
Sep 23, 2015 9.216 9.216 9.216 9.216 160 +0.13(+1.39%)
Sep 21, 2015 9.288 9.089 9.089 9.089 161 +0.03(+0.30%)
Sep 18, 2015 9.062 9.107 9.062 9.062 1,907 -0.14(-1.56%)
Sep 17, 2015 9.206 9.206 9.206 9.206 305 +0.14(+1.51%)
Sep 15, 2015 9.749 9.069 9.069 9.069 22 -0.15(-1.60%)
Sep 14, 2015 9.134 9.216 9.134 9.216 2,759 +0.08(+0.89%)
Sep 11, 2015 9.225 9.225 9.080 9.134 855 +0.00(+0.00%)
Sep 10, 2015 9.152 9.427 9.062 9.134 3,971 -0.09(-0.96%)
Sep 09, 2015 9.406 9.406 9.223 9.223 812 -0.25(-2.60%)
Sep 08, 2015 9.469 9.469 9.469 9.469 130 +0.22(+2.40%)
Sep 03, 2015 9.360 9.247 9.247 9.247 5,086 -0.04(-0.44%)
Sep 02, 2015 9.297 9.360 9.288 9.288 925 -0.03(-0.29%)
Sep 01, 2015 9.315 9.315 9.315 9.315 165 -0.07(-0.77%)
Aug 31, 2015 9.388 9.388 9.388 9.388 511 +0.07(+0.78%)
Aug 28, 2015 9.270 9.315 9.270 9.315 1,975 +0.06(+0.68%)
Aug 26, 2015 9.252 9.252 9.252 9.252 11 +0.02(+0.20%)
Aug 25, 2015 9.496 9.496 9.234 9.234 829 -0.03(-0.29%)
Aug 24, 2015 9.514 9.663 8.877 9.261 7,512 -0.38(-3.94%)
Aug 21, 2015 9.442 9.641 9.442 9.641 2,525 +0.12(+1.23%)
Aug 20, 2015 9.523 9.523 9.523 9.523 226 -0.07(-0.75%)
Aug 18, 2015 9.858 9.596 9.596 9.596 6 +0.16(+1.73%)
Aug 14, 2015 9.894 9.433 9.433 9.433 8 -0.15(-1.60%)
Aug 13, 2015 9.578 9.587 9.578 9.587 1,086 +0.00(+0.00%)
Aug 11, 2015 9.587 9.587 9.587 9.587 187 +0.00(+0.00%)
Aug 10, 2015 9.279 9.587 9.279 9.587 938 +0.14(+1.53%)
Aug 07, 2015 9.514 9.822 9.263 9.442 2,912 -0.04(-0.38%)
Aug 06, 2015 9.279 9.478 9.279 9.478 257 -0.04(-0.38%)
Aug 05, 2015 9.379 9.514 9.315 9.514 2,514 +0.22(+2.33%)
Aug 04, 2015 9.315 9.315 9.297 9.297 1,326 -0.22(-2.28%)
Aug 03, 2015 9.597 9.598 9.514 9.514 6,928 -0.08(-0.85%)
Jul 31, 2015 9.596 9.615 9.596 9.596 1,198 -0.00(-0.00%)
Jul 30, 2015 9.442 9.605 9.442 9.596 1,305 +0.33(+3.51%)
Jul 29, 2015 9.550 9.550 9.270 9.270 1,776 -0.28(-2.94%)
Jul 28, 2015 9.554 9.577 9.550 9.550 845 +0.05(+0.48%)
Jul 27, 2015 9.568 9.568 9.505 9.505 556 -0.14(-1.41%)
Jul 24, 2015 9.641 9.663 9.641 9.641 5,258 -0.07(-0.74%)
Jul 17, 2015 9.659 9.713 9.713 9.713 136 -0.10(-1.01%)
Jul 16, 2015 9.813 9.813 9.813 9.813 203 -0.02(-0.17%)
Jul 14, 2015 9.813 9.829 9.829 9.829 55 +0.03(+0.26%)
Jul 13, 2015 9.650 9.804 9.650 9.804 3,845 +0.14(+1.40%)
Jul 10, 2015 9.713 9.867 9.574 9.668 2,911 +0.15(+1.62%)
Jul 09, 2015 9.605 9.605 9.514 9.514 312 -0.04(-0.43%)
Jul 08, 2015 9.749 9.849 9.555 9.555 1,902 -0.20(-2.09%)
Jul 07, 2015 9.749 9.758 9.749 9.758 283 +0.05(+0.56%)
Jul 06, 2015 9.704 9.704 9.704 9.704 227 +0.20(+2.09%)
Jul 02, 2015 9.496 9.505 9.505 9.505 552 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.