Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterbury Park Hl (NQ: CPHC )

22.94 +0.60 (+2.69%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.378 9.378 9.342 9.342 564 -0.25(-2.56%)
Sep 29, 2016 9.626 9.626 9.508 9.587 1,163 +0.22(+2.33%)
Sep 28, 2016 9.214 9.542 9.214 9.369 9,010 -0.12(-1.25%)
Sep 27, 2016 9.505 9.505 9.225 9.487 4,381 -0.01(-0.10%)
Sep 26, 2016 9.483 9.496 9.324 9.496 4,880 -0.15(-1.59%)
Sep 22, 2016 9.596 9.650 9.650 9.650 40 +0.06(+0.66%)
Sep 21, 2016 9.587 9.587 9.587 9.587 204 +0.09(+0.95%)
Sep 20, 2016 9.388 9.496 9.315 9.496 4,164 +0.14(+1.45%)
Sep 19, 2016 9.523 9.523 9.134 9.360 3,851 +0.04(+0.39%)
Sep 16, 2016 9.487 9.514 9.324 9.324 4,667 -0.37(-3.82%)
Sep 15, 2016 9.876 9.876 9.587 9.695 1,346 -0.13(-1.29%)
Sep 14, 2016 9.451 9.822 9.451 9.822 442 +0.14(+1.50%)
Sep 13, 2016 9.451 9.677 9.451 9.677 915 -0.22(-2.19%)
Sep 12, 2016 9.894 9.894 9.894 9.894 174 +0.14(+1.48%)
Sep 07, 2016 9.541 9.749 9.749 9.749 6 +0.12(+1.20%)
Sep 06, 2016 9.921 9.921 9.433 9.634 687 +0.19(+2.03%)
Sep 02, 2016 9.415 9.442 9.442 9.442 663 -0.02(-0.19%)
Aug 31, 2016 9.478 9.460 9.460 9.460 1 +0.14(+1.52%)
Aug 29, 2016 9.315 9.318 9.318 9.318 55 -0.16(-1.67%)
Aug 26, 2016 9.476 9.476 9.476 9.476 405 +0.12(+1.23%)
Aug 25, 2016 9.315 9.487 9.279 9.360 1,122 +0.05(+0.49%)
Aug 19, 2016 9.315 9.315 9.315 9.315 221 -0.17(-1.81%)
Aug 17, 2016 9.406 9.487 9.487 9.487 9 -0.10(-1.09%)
Aug 15, 2016 9.587 9.592 9.592 9.592 118 +0.05(+0.53%)
Aug 11, 2016 9.541 9.541 9.541 9.541 90 -0.05(-0.47%)
Aug 10, 2016 9.496 9.605 9.496 9.587 549 -0.20(-2.03%)
Aug 09, 2016 9.858 9.903 9.785 9.786 1,886 -0.03(-0.26%)
Aug 05, 2016 9.813 9.811 9.811 9.811 81 -0.11(-1.16%)
Aug 02, 2016 9.894 9.926 9.926 9.926 1 +0.04(+0.41%)
Aug 01, 2016 9.858 9.885 9.858 9.885 717 +0.03(+0.28%)
Jul 29, 2016 9.677 9.858 9.677 9.858 1,107 +0.12(+1.21%)
Jul 27, 2016 9.686 9.740 9.740 9.740 64 +0.06(+0.65%)
Jul 26, 2016 9.596 9.677 9.596 9.677 715 -0.00(-0.04%)
Jul 21, 2016 9.677 9.680 9.680 9.680 1,879 +0.18(+1.94%)
Jul 19, 2016 9.496 9.496 9.496 9.496 4 -0.25(-2.56%)
Jul 18, 2016 9.874 9.874 9.746 9.746 1,188 -0.07(-0.69%)
Jul 15, 2016 9.813 9.814 9.813 9.814 440 +0.00(+0.01%)
Jul 13, 2016 10.04 9.813 9.813 9.813 7 -0.14(-1.36%)
Jul 12, 2016 9.948 9.948 9.948 9.948 332 -0.09(-0.91%)
Jul 11, 2016 10.04 10.04 9.948 10.04 767 +0.09(+0.92%)
Jul 07, 2016 9.948 9.948 9.948 9.948 2 -0.00(-0.01%)
Jul 05, 2016 9.966 9.966 9.948 9.949 1,261 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.