Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanwha Q Cells Ads (NQ: HQCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.110 8.210 8.100 8.210 83,400 +0.06(+0.74%)
Sep 27, 2018 8.440 8.520 8.100 8.150 842,494 -0.34(-4.00%)
Sep 26, 2018 8.650 8.680 8.260 8.490 186,066 -0.19(-2.19%)
Sep 25, 2018 8.700 8.770 8.250 8.680 252,669 +0.01(+0.12%)
Sep 24, 2018 8.650 8.840 8.650 8.670 54,204 -0.03(-0.34%)
Sep 21, 2018 8.840 8.840 8.520 8.700 26,400 -0.10(-1.14%)
Sep 20, 2018 8.800 8.850 8.470 8.800 66,462 +0.00(+0.00%)
Sep 19, 2018 8.640 8.800 8.600 8.800 15,771 +0.20(+2.33%)
Sep 18, 2018 8.590 8.650 8.501 8.600 7,315 -0.06(-0.69%)
Sep 17, 2018 8.450 8.700 8.450 8.660 99,070 +0.21(+2.49%)
Sep 14, 2018 8.430 8.490 8.410 8.450 13,900 -0.04(-0.47%)
Sep 13, 2018 8.450 8.490 8.436 8.490 21,664 +0.00(+0.00%)
Sep 12, 2018 8.440 8.500 8.100 8.490 37,934 +0.06(+0.77%)
Sep 11, 2018 8.420 8.450 8.400 8.425 10,965 -0.02(-0.30%)
Sep 10, 2018 8.410 8.470 8.370 8.450 96,348 -0.02(-0.24%)
Sep 07, 2018 8.400 8.480 8.300 8.470 142,300 +0.07(+0.83%)
Sep 06, 2018 8.370 8.430 8.300 8.400 58,374 +0.04(+0.51%)
Sep 05, 2018 8.400 8.430 8.340 8.358 10,681 -0.07(-0.86%)
Sep 04, 2018 8.400 8.430 8.317 8.430 24,373 +0.00(+0.00%)
Aug 31, 2018 8.430 8.430 8.430 0 +0.03(+0.36%)
Aug 30, 2018 8.400 8.400 8.310 8.400 14,532 +0.03(+0.36%)
Aug 29, 2018 8.350 8.400 8.340 8.370 20,142 +0.02(+0.24%)
Aug 28, 2018 8.340 8.400 8.300 8.350 45,261 -0.05(-0.60%)
Aug 27, 2018 8.350 8.400 8.350 8.400 14,116 +0.05(+0.60%)
Aug 24, 2018 8.260 8.400 8.260 8.350 27,800 +0.04(+0.48%)
Aug 23, 2018 8.350 8.450 8.310 8.310 14,942 -0.04(-0.48%)
Aug 22, 2018 8.280 8.390 8.260 8.350 21,158 +0.10(+1.21%)
Aug 21, 2018 8.340 8.380 8.247 8.250 51,562 -0.09(-1.08%)
Aug 20, 2018 8.150 8.350 8.110 8.340 25,466 +0.15(+1.83%)
Aug 17, 2018 8.120 8.290 8.120 8.190 28,800 +0.08(+0.99%)
Aug 16, 2018 8.280 8.280 8.100 8.110 8,444 -0.21(-2.52%)
Aug 15, 2018 8.190 8.350 8.160 8.320 49,411 -0.06(-0.72%)
Aug 14, 2018 8.300 8.390 8.100 8.380 96,875 +0.10(+1.21%)
Aug 13, 2018 8.260 8.350 8.220 8.280 62,904 -0.02(-0.24%)
Aug 10, 2018 8.300 8.300 8.190 8.300 50,700 +0.01(+0.12%)
Aug 09, 2018 8.260 8.300 8.160 8.290 34,237 +0.01(+0.12%)
Aug 08, 2018 8.290 8.390 8.170 8.280 55,928 -0.03(-0.36%)
Aug 07, 2018 8.210 8.330 8.170 8.310 82,432 +0.03(+0.36%)
Aug 06, 2018 8.280 8.347 8.152 8.280 101,573 +0.01(+0.12%)
Aug 03, 2018 8.300 8.400 8.010 8.270 206,300 +1.67(+25.30%)
Aug 02, 2018 6.600 6.950 6.600 6.600 47,329 +0.01(+0.15%)
Aug 01, 2018 6.420 6.640 6.390 6.590 47,851 +0.23(+3.62%)
Jul 31, 2018 6.350 6.460 6.300 6.360 16,371 +0.05(+0.79%)
Jul 30, 2018 6.510 6.610 6.240 6.310 68,705 -0.20(-3.07%)
Jul 27, 2018 6.600 6.800 6.300 6.510 81,700 +0.00(+0.00%)
Jul 26, 2018 6.250 6.580 6.250 6.510 67,370 +0.30(+4.83%)
Jul 25, 2018 5.960 6.250 5.960 6.210 33,035 +0.24(+4.02%)
Jul 24, 2018 5.950 6.090 5.950 5.970 12,923 +0.10(+1.70%)
Jul 23, 2018 5.740 6.170 5.740 5.870 26,951 +0.13(+2.26%)
Jul 20, 2018 5.780 5.930 5.710 5.740 13,897 +0.03(+0.53%)
Jul 19, 2018 5.740 5.740 5.600 5.710 10,011 +0.00(+0.00%)
Jul 18, 2018 5.710 5.950 5.710 5.710 14,323 +0.00(+0.00%)
Jul 17, 2018 5.800 5.970 5.671 5.710 20,091 -0.04(-0.70%)
Jul 16, 2018 5.650 5.990 5.631 5.750 17,013 +0.12(+2.13%)
Jul 13, 2018 5.603 5.653 5.570 5.630 8,721 -0.07(-1.23%)
Jul 12, 2018 5.750 5.800 5.610 5.700 8,637 +0.09(+1.60%)
Jul 11, 2018 5.740 5.900 5.610 5.610 12,110 -0.27(-4.59%)
Jul 10, 2018 5.730 5.880 5.695 5.880 17,131 +0.17(+2.98%)
Jul 09, 2018 5.660 5.927 5.660 5.710 10,613 +0.02(+0.35%)
Jul 06, 2018 5.400 5.790 5.400 5.690 19,227 +0.26(+4.79%)
Jul 05, 2018 5.670 5.739 5.430 5.430 44,406 -0.17(-3.04%)
Jul 03, 2018 5.600 5.600 5.600 0 -0.67(-10.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.