Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

11.83 +0.02 (+0.17%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.565 5.600 5.565 5.595 80,525 +0.03(+0.45%)
Sep 28, 2017 5.570 5.575 5.514 5.570 75,546 +0.01(+0.18%)
Sep 27, 2017 5.555 5.570 5.494 5.560 82,874 +0.03(+0.55%)
Sep 26, 2017 5.524 5.560 5.444 5.529 59,535 +0.01(+0.18%)
Sep 25, 2017 5.549 5.570 5.494 5.519 81,525 -0.03(-0.45%)
Sep 22, 2017 5.534 5.585 5.494 5.544 71,128 +0.03(+0.55%)
Sep 21, 2017 5.484 5.523 5.449 5.514 156,232 +0.02(+0.27%)
Sep 20, 2017 5.489 5.514 5.450 5.499 107,084 +0.01(+0.18%)
Sep 19, 2017 5.514 5.398 5.489 63,260 +0.09(+1.58%)
Sep 18, 2017 5.438 5.438 5.339 5.403 88,743 +0.01(+0.18%)
Sep 15, 2017 5.344 5.463 5.329 5.393 109,966 +0.02(+0.46%)
Sep 14, 2017 5.349 5.388 5.349 5.369 46,120 +0.00(+0.09%)
Sep 13, 2017 5.264 5.370 5.259 5.364 126,988 +0.07(+1.42%)
Sep 12, 2017 5.244 5.299 5.244 5.289 44,727 +0.03(+0.66%)
Sep 11, 2017 5.274 5.289 5.239 5.254 70,981 -0.02(-0.38%)
Sep 08, 2017 5.319 5.339 5.269 5.274 97,884 -0.04(-0.84%)
Sep 07, 2017 5.259 5.325 5.239 5.319 55,486 +0.05(+1.04%)
Sep 06, 2017 5.254 5.319 5.234 5.264 78,238 -0.01(-0.28%)
Sep 05, 2017 5.264 5.309 5.221 5.279 78,603 +0.00(+0.00%)
Sep 01, 2017 5.199 5.329 5.189 5.279 57,673 +0.10(+2.02%)
Aug 31, 2017 5.264 5.329 5.174 5.174 134,200 -0.06(-1.24%)
Aug 30, 2017 5.149 5.259 5.144 5.239 75,463 +0.10(+2.04%)
Aug 29, 2017 5.069 5.164 5.069 5.134 71,540 +0.05(+0.98%)
Aug 28, 2017 5.064 5.161 5.064 5.084 58,609 -0.02(-0.39%)
Aug 25, 2017 5.114 5.141 5.089 5.104 51,199 +0.01(+0.29%)
Aug 24, 2017 5.089 5.159 4.984 5.089 78,593 -0.03(-0.68%)
Aug 23, 2017 5.139 5.174 5.079 5.124 139,303 +0.09(+1.78%)
Aug 22, 2017 5.034 5.064 4.999 5.034 122,874 -0.01(-0.30%)
Aug 21, 2017 5.124 5.134 4.820 5.049 370,586 -0.07(-1.46%)
Aug 18, 2017 5.239 5.244 5.104 5.124 111,902 -0.11(-2.19%)
Aug 17, 2017 5.299 5.299 5.223 5.239 36,828 -0.03(-0.57%)
Aug 16, 2017 5.403 5.403 5.239 5.269 138,307 -0.09(-1.72%)
Aug 15, 2017 5.388 5.413 5.319 5.361 119,112 +0.05(+0.98%)
Aug 14, 2017 5.205 5.309 5.186 5.309 103,752 +0.11(+2.09%)
Aug 11, 2017 5.190 5.240 5.171 5.200 106,551 -0.02(-0.47%)
Aug 10, 2017 5.220 5.279 5.190 5.225 100,438 -0.01(-0.19%)
Aug 09, 2017 5.339 5.344 5.220 5.235 140,371 -0.13(-2.49%)
Aug 08, 2017 5.309 5.487 5.309 5.368 110,967 +0.05(+1.02%)
Aug 07, 2017 5.314 5.354 5.253 5.314 84,111 -0.02(-0.37%)
Aug 04, 2017 5.289 5.334 5.190 5.334 222,728 +0.01(+0.28%)
Aug 03, 2017 5.230 5.354 5.230 5.319 258,176 -0.12(-2.27%)
Aug 02, 2017 5.433 5.497 5.314 5.443 184,938 +0.01(+0.18%)
Aug 01, 2017 5.611 5.611 5.339 5.433 230,344 -0.11(-1.96%)
Jul 31, 2017 5.512 5.576 5.488 5.541 91,149 +0.02(+0.45%)
Jul 28, 2017 5.383 5.522 5.383 5.517 106,474 +0.03(+0.63%)
Jul 27, 2017 5.685 5.705 5.220 5.482 542,529 -0.23(-4.07%)
Jul 26, 2017 5.794 5.799 5.705 5.714 79,102 -0.06(-1.03%)
Jul 25, 2017 5.769 5.799 5.734 5.774 95,909 +0.02(+0.43%)
Jul 24, 2017 5.799 5.803 5.710 5.749 78,093 -0.02(-0.43%)
Jul 21, 2017 5.719 5.779 5.719 5.774 53,348 +0.01(+0.10%)
Jul 20, 2017 5.754 5.784 5.749 5.768 61,990 -0.01(-0.19%)
Jul 19, 2017 5.789 5.808 5.710 5.779 62,925 -0.01(-0.17%)
Jul 18, 2017 5.680 5.808 5.680 5.789 103,766 +0.06(+1.04%)
Jul 17, 2017 5.685 5.759 5.672 5.729 226,099 +0.04(+0.78%)
Jul 14, 2017 5.685 5.685 5.641 5.685 142,961 +0.01(+0.17%)
Jul 13, 2017 5.636 5.685 5.612 5.675 116,142 +0.07(+1.31%)
Jul 12, 2017 5.636 5.636 5.548 5.602 95,753 -0.02(-0.35%)
Jul 11, 2017 5.592 5.631 5.570 5.621 74,131 +0.07(+1.24%)
Jul 10, 2017 5.543 5.563 5.538 5.553 61,788 -0.00(-0.09%)
Jul 07, 2017 5.587 5.587 5.538 5.558 62,537 -0.04(-0.70%)
Jul 06, 2017 5.612 5.636 5.568 5.597 77,626 -0.01(-0.26%)
Jul 05, 2017 5.597 5.636 5.558 5.612 104,598 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.