Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

County Bancorp (NQ: ICBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 18.95 19.14 19.14 19.14 96 +0.08(+0.42%)
Sep 29, 2015 17.43 19.30 17.43 19.06 7,232 +1.59(+9.10%)
Sep 28, 2015 18.37 18.37 17.25 17.47 7,072 -1.25(-6.68%)
Sep 25, 2015 18.75 18.75 18.29 18.72 2,464 -0.43(-2.25%)
Sep 24, 2015 18.79 19.15 18.34 19.15 510 +0.04(+0.21%)
Sep 23, 2015 18.76 19.30 18.61 19.11 1,471 +0.11(+0.58%)
Sep 21, 2015 18.90 19.00 19.00 19.00 1,100 +0.49(+2.65%)
Sep 18, 2015 19.30 19.30 18.51 18.51 58,232 -0.79(-4.09%)
Sep 17, 2015 19.75 19.75 18.84 19.30 7,732 -0.45(-2.28%)
Sep 16, 2015 19.92 19.92 19.70 19.75 5,293 -0.17(-0.85%)
Sep 15, 2015 20.00 20.00 19.80 19.92 6,636 -0.07(-0.35%)
Sep 14, 2015 18.88 20.00 18.88 19.99 4,931 +1.25(+6.67%)
Sep 11, 2015 18.94 19.00 18.22 18.74 11,891 -0.16(-0.85%)
Sep 10, 2015 18.50 18.90 18.25 18.90 3,175 +0.45(+2.44%)
Sep 09, 2015 18.45 18.45 18.42 18.45 2,076 -0.36(-1.91%)
Sep 08, 2015 19.00 19.00 18.32 18.81 2,946 +0.19(+1.02%)
Sep 03, 2015 18.75 18.62 18.62 18.62 400 -0.13(-0.69%)
Sep 02, 2015 18.79 18.79 18.35 18.75 2,550 -0.05(-0.27%)
Sep 01, 2015 18.60 18.80 18.60 18.80 1,631 +0.20(+1.08%)
Aug 31, 2015 18.04 18.60 18.03 18.60 1,763 +0.00(+0.00%)
Aug 28, 2015 18.56 18.60 18.56 18.60 516 +0.00(+0.00%)
Aug 27, 2015 18.56 18.60 18.54 18.60 600 +0.00(+0.00%)
Aug 26, 2015 18.21 18.60 18.21 18.60 605 +0.85(+4.79%)
Aug 25, 2015 18.00 18.00 17.75 17.75 1,542 -0.27(-1.47%)
Aug 24, 2015 18.05 18.05 18.00 18.02 1,904 +0.02(+0.08%)
Aug 21, 2015 18.22 18.22 18.00 18.00 1,317 -0.30(-1.64%)
Aug 20, 2015 18.28 18.30 18.28 18.30 707 +0.04(+0.21%)
Aug 18, 2015 18.25 18.26 18.26 18.26 27 -0.17(-0.91%)
Aug 17, 2015 18.22 18.43 18.09 18.43 1,457 -0.02(-0.11%)
Aug 13, 2015 18.08 18.45 18.45 18.45 25 +0.50(+2.79%)
Aug 12, 2015 18.62 18.63 17.36 17.95 1,712 -0.73(-3.91%)
Aug 10, 2015 18.68 18.68 18.68 18.68 200 +0.00(+0.00%)
Aug 07, 2015 18.68 18.68 18.68 18.68 228 +0.67(+3.72%)
Aug 05, 2015 18.25 18.01 18.01 18.01 5,300 -0.24(-1.32%)
Aug 04, 2015 18.53 18.53 18.24 18.25 3,300 -0.55(-2.93%)
Jul 31, 2015 18.80 18.80 18.80 18.80 200 +0.91(+5.09%)
Jul 29, 2015 18.25 17.89 17.89 17.89 2,600 -0.33(-1.81%)
Jul 28, 2015 18.40 18.45 18.22 18.22 559 -0.02(-0.11%)
Jul 27, 2015 18.40 18.40 18.24 18.24 377 -0.04(-0.22%)
Jul 24, 2015 18.40 18.40 18.28 18.28 373 -0.45(-2.40%)
Jul 23, 2015 18.49 18.85 18.40 18.73 1,112 +0.64(+3.54%)
Jul 22, 2015 18.09 18.09 18.09 18.09 819 -0.26(-1.42%)
Jul 20, 2015 18.52 18.35 18.35 18.35 22 -0.53(-2.81%)
Jul 17, 2015 18.88 18.88 18.88 18.88 164 +0.73(+4.02%)
Jul 16, 2015 19.18 19.18 18.00 18.15 4,460 -0.85(-4.47%)
Jul 15, 2015 19.49 19.49 19.00 19.00 2,361 +0.73(+4.00%)
Jul 14, 2015 18.92 18.92 18.00 18.27 2,397 -0.19(-1.03%)
Jul 13, 2015 18.47 18.47 18.46 18.46 319 +0.89(+5.07%)
Jul 10, 2015 18.00 18.08 16.46 17.57 2,811 -0.61(-3.36%)
Jul 09, 2015 18.58 18.58 18.18 18.18 524 -0.56(-2.99%)
Jul 06, 2015 18.85 18.74 18.74 18.74 7 -0.15(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.