Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.600 2.690 2.600 2.640 36,700 +0.00(+0.00%)
Sep 29, 2004 2.500 2.650 2.500 2.640 46,000 +0.04(+1.54%)
Sep 28, 2004 2.550 2.640 2.420 2.600 63,100 +0.05(+1.96%)
Sep 27, 2004 2.890 2.890 2.550 2.550 70,100 -0.20(-7.27%)
Sep 24, 2004 2.700 2.860 2.690 2.750 41,800 +0.01(+0.36%)
Sep 23, 2004 2.800 2.800 2.720 2.740 36,000 -0.04(-1.44%)
Sep 22, 2004 3.000 3.030 2.749 2.780 83,500 -0.18(-6.08%)
Sep 21, 2004 3.040 3.050 2.910 2.960 57,200 -0.06(-1.99%)
Sep 20, 2004 2.860 3.050 2.730 3.020 188,400 +0.15(+5.26%)
Sep 17, 2004 2.860 2.910 2.810 2.869 31,200 +0.02(+0.67%)
Sep 16, 2004 2.750 2.960 2.750 2.850 86,900 +0.05(+1.79%)
Sep 15, 2004 2.800 2.840 2.750 2.800 59,400 -0.06(-2.10%)
Sep 14, 2004 2.730 2.860 2.730 2.860 78,400 +0.02(+0.70%)
Sep 13, 2004 2.810 2.880 2.768 2.840 64,700 +0.04(+1.43%)
Sep 10, 2004 2.620 2.890 2.620 2.800 84,800 +0.18(+6.87%)
Sep 09, 2004 2.580 2.800 2.570 2.620 27,600 +0.04(+1.55%)
Sep 08, 2004 2.600 2.630 2.550 2.580 26,560 -0.04(-1.53%)
Sep 07, 2004 2.570 2.650 2.570 2.620 30,900 +0.07(+2.75%)
Sep 03, 2004 2.570 2.570 2.500 2.550 22,100 -0.05(-1.92%)
Sep 02, 2004 2.590 2.650 2.500 2.600 51,000 +0.00(+0.00%)
Sep 01, 2004 2.530 2.600 2.530 2.600 31,500 +0.01(+0.39%)
Aug 31, 2004 2.680 2.680 2.550 2.590 26,100 -0.08(-3.00%)
Aug 30, 2004 2.810 2.810 2.660 2.670 42,300 -0.14(-4.98%)
Aug 27, 2004 2.770 2.880 2.770 2.810 45,500 +0.04(+1.44%)
Aug 26, 2004 2.810 2.860 2.750 2.770 55,600 -0.07(-2.46%)
Aug 25, 2004 2.770 2.850 2.660 2.840 60,600 +0.08(+2.90%)
Aug 24, 2004 2.630 2.910 2.630 2.760 52,800 +0.05(+1.85%)
Aug 23, 2004 2.640 2.800 2.640 2.710 21,900 +0.05(+1.88%)
Aug 20, 2004 2.700 2.740 2.600 2.660 29,700 -0.01(-0.37%)
Aug 19, 2004 2.600 2.910 2.580 2.670 98,400 +0.12(+4.71%)
Aug 18, 2004 2.620 2.620 2.430 2.550 70,932 +0.09(+3.66%)
Aug 17, 2004 2.500 2.520 2.320 2.460 62,300 +0.03(+1.23%)
Aug 16, 2004 2.230 2.500 2.230 2.430 45,400 +0.08(+3.49%)
Aug 13, 2004 2.450 2.490 2.320 2.348 55,200 -0.05(-2.17%)
Aug 12, 2004 2.430 2.490 2.300 2.400 72,000 -0.04(-1.64%)
Aug 11, 2004 2.540 2.610 2.260 2.440 157,600 -0.10(-3.94%)
Aug 10, 2004 2.650 2.750 2.380 2.540 258,600 -0.08(-3.05%)
Aug 09, 2004 2.690 2.740 2.500 2.620 98,300 -0.07(-2.60%)
Aug 06, 2004 2.750 2.750 2.610 2.690 95,600 -0.15(-5.28%)
Aug 05, 2004 2.930 2.990 2.750 2.840 51,400 -0.15(-5.02%)
Aug 04, 2004 2.960 3.050 2.810 2.990 86,700 -0.11(-3.55%)
Aug 03, 2004 3.160 3.190 3.050 3.100 47,903 -0.07(-2.21%)
Aug 02, 2004 3.210 3.350 3.050 3.170 142,200 -0.20(-5.99%)
Jul 30, 2004 3.250 3.400 3.250 3.372 97,400 -0.01(-0.24%)
Jul 29, 2004 3.600 3.600 3.200 3.380 214,300 -4.43(-56.72%)
Jul 27, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 26, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 23, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 22, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 21, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 20, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 19, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 16, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 15, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 14, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 13, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 12, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 09, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 08, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 07, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 06, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Jul 02, 2004 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.