Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.783 7.803 7.595 7.635 95,214 -0.03(-0.39%)
Sep 28, 2006 7.694 7.793 7.566 7.665 186,077 +0.20(+2.65%)
Sep 27, 2006 7.516 7.684 7.398 7.467 191,872 -0.05(-0.66%)
Sep 26, 2006 7.437 7.536 7.427 7.516 116,531 +0.03(+0.40%)
Sep 25, 2006 7.665 7.665 7.338 7.487 233,549 -0.14(-1.82%)
Sep 22, 2006 7.823 7.892 7.595 7.625 262,116 -0.47(-5.76%)
Sep 21, 2006 8.159 8.159 8.021 8.091 70,269 -0.06(-0.72%)
Sep 20, 2006 8.110 8.179 8.031 8.149 87,774 -0.05(-0.60%)
Sep 19, 2006 8.347 8.495 8.060 8.199 223,448 -0.02(-0.24%)
Sep 18, 2006 8.159 8.298 8.159 8.219 100,219 -0.01(-0.12%)
Sep 15, 2006 8.228 8.753 8.011 8.228 421,221 +0.10(+1.22%)
Sep 14, 2006 8.120 8.377 8.011 8.130 130,550 -0.03(-0.36%)
Sep 13, 2006 8.110 8.258 7.991 8.159 102,973 -0.10(-1.20%)
Sep 12, 2006 8.278 8.278 8.139 8.258 144,939 -0.04(-0.48%)
Sep 11, 2006 8.545 8.545 8.189 8.298 121,197 -0.14(-1.64%)
Sep 08, 2006 8.515 8.555 8.387 8.436 105,831 +0.05(+0.59%)
Sep 07, 2006 8.317 8.446 8.308 8.387 247,523 +0.08(+0.95%)
Sep 06, 2006 8.367 8.406 8.169 8.308 180,112 -0.12(-1.41%)
Sep 05, 2006 8.604 8.604 8.327 8.426 254,318 -0.13(-1.50%)
Sep 01, 2006 7.872 8.673 7.872 8.555 1,575,732 +0.86(+11.18%)
Aug 31, 2006 7.863 7.872 7.595 7.694 63,944 -0.11(-1.39%)
Aug 30, 2006 7.586 7.803 7.586 7.803 114,332 +0.25(+3.27%)
Aug 29, 2006 7.536 7.586 7.467 7.556 91,874 +0.05(+0.66%)
Aug 28, 2006 7.487 7.566 7.447 7.506 102,399 -0.05(-0.65%)
Aug 25, 2006 7.536 7.645 7.536 7.556 43,141 -0.06(-0.78%)
Aug 24, 2006 7.605 7.665 7.546 7.615 105,089 -0.11(-1.41%)
Aug 23, 2006 7.783 7.922 7.655 7.724 94,293 -0.08(-1.01%)
Aug 22, 2006 7.863 8.001 7.566 7.803 192,963 +0.00(+0.00%)
Aug 21, 2006 7.902 7.922 7.764 7.803 199,631 -0.18(-2.23%)
Aug 18, 2006 7.912 8.021 7.813 7.981 108,049 +0.07(+0.88%)
Aug 17, 2006 8.011 8.090 7.823 7.912 216,934 -0.20(-2.44%)
Aug 16, 2006 8.021 8.139 7.833 8.110 523,261 +0.65(+8.75%)
Aug 15, 2006 7.190 7.487 7.190 7.457 292,879 +0.47(+6.80%)
Aug 14, 2006 6.953 7.071 6.953 6.982 104,915 +0.11(+1.58%)
Aug 11, 2006 6.972 7.081 6.755 6.874 161,796 -0.13(-1.84%)
Aug 10, 2006 6.864 7.022 6.864 7.002 105,675 -0.03(-0.42%)
Aug 09, 2006 7.239 7.408 7.012 7.032 258,369 -0.08(-1.11%)
Aug 08, 2006 6.992 7.230 6.953 7.111 84,904 +0.04(+0.56%)
Aug 07, 2006 7.190 7.220 6.992 7.071 116,383 -0.20(-2.72%)
Aug 04, 2006 7.338 7.408 7.141 7.269 90,769 -0.07(-0.94%)
Aug 03, 2006 7.230 7.388 7.180 7.338 136,701 +0.03(+0.41%)
Aug 02, 2006 7.121 7.309 7.121 7.309 109,612 +0.11(+1.51%)
Aug 01, 2006 7.230 7.309 7.101 7.200 126,954 -0.01(-0.09%)
Jul 31, 2006 7.131 7.220 7.091 7.206 83,918 +0.18(+2.63%)
Jul 28, 2006 6.923 7.061 6.923 7.022 110,638 +0.17(+2.45%)
Jul 27, 2006 7.022 7.022 6.804 6.854 97,700 -0.10(-1.42%)
Jul 26, 2006 7.121 7.121 6.844 6.953 191,545 -0.22(-3.03%)
Jul 25, 2006 7.180 7.259 7.022 7.170 174,915 -0.13(-1.76%)
Jul 24, 2006 7.368 7.516 6.913 7.299 358,980 +0.02(+0.27%)
Jul 21, 2006 7.319 7.388 7.160 7.279 123,002 -0.14(-1.87%)
Jul 20, 2006 7.497 7.586 7.368 7.417 187,464 +0.10(+1.35%)
Jul 19, 2006 7.091 7.348 7.081 7.319 157,744 +0.17(+2.35%)
Jul 18, 2006 7.319 7.368 6.933 7.150 208,974 -0.31(-4.11%)
Jul 17, 2006 7.595 7.625 7.289 7.457 140,334 -0.09(-1.18%)
Jul 14, 2006 7.576 7.724 7.388 7.546 160,228 +0.10(+1.33%)
Jul 13, 2006 7.605 7.645 7.417 7.447 138,631 -0.16(-2.08%)
Jul 12, 2006 7.813 7.813 7.566 7.605 58,674 -0.21(-2.66%)
Jul 11, 2006 7.744 7.819 7.546 7.813 130,222 +0.01(+0.13%)
Jul 10, 2006 7.823 7.942 7.694 7.803 108,293 -0.08(-1.00%)
Jul 07, 2006 7.981 8.011 7.833 7.882 134,027 -0.01(-0.13%)
Jul 06, 2006 7.764 7.971 7.764 7.892 102,322 +0.01(+0.13%)
Jul 05, 2006 7.971 8.021 7.694 7.882 153,240 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.