Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Init Jap (NQ: IIJI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.410 5.796 5.341 5.726 89,265 +0.53(+10.29%)
Sep 29, 2008 5.439 5.440 4.826 5.192 76,139 -0.25(-4.55%)
Sep 26, 2008 5.360 5.509 5.311 5.439 45,657 -0.16(-2.83%)
Sep 25, 2008 5.390 5.627 5.370 5.598 162,035 +0.51(+10.12%)
Sep 24, 2008 5.093 5.261 4.955 5.083 90,541 +0.51(+11.26%)
Sep 23, 2008 4.441 4.628 4.441 4.569 43,804 +0.22(+5.00%)
Sep 22, 2008 4.796 4.796 4.302 4.352 189,704 -0.45(-9.47%)
Sep 19, 2008 4.658 4.807 4.609 4.807 90,983 +0.40(+8.97%)
Sep 18, 2008 4.391 4.539 3.966 4.411 365,242 +0.36(+8.78%)
Sep 17, 2008 4.450 4.460 3.926 4.055 388,519 -0.40(-8.89%)
Sep 16, 2008 4.589 4.648 4.411 4.450 270,254 -0.18(-3.85%)
Sep 15, 2008 4.965 4.965 4.559 4.628 179,795 -0.40(-7.87%)
Sep 12, 2008 5.311 5.311 4.985 5.024 170,080 -0.34(-6.27%)
Sep 11, 2008 5.439 5.439 5.143 5.360 140,802 -0.56(-9.52%)
Sep 10, 2008 5.934 5.974 5.845 5.924 40,882 +0.03(+0.59%)
Sep 09, 2008 6.221 6.221 5.875 5.889 83,653 -0.40(-6.37%)
Sep 08, 2008 6.468 6.468 6.241 6.290 70,937 -0.04(-0.63%)
Sep 05, 2008 6.428 6.438 6.241 6.330 65,192 -0.19(-2.88%)
Sep 04, 2008 6.458 6.666 6.448 6.517 44,464 -0.05(-0.75%)
Sep 03, 2008 6.419 6.616 6.419 6.567 36,579 +0.15(+2.31%)
Sep 02, 2008 6.339 6.547 6.339 6.419 60,223 +0.10(+1.56%)
Aug 29, 2008 6.310 6.369 6.300 6.320 97,664 -0.01(-0.16%)
Aug 28, 2008 6.270 6.330 6.270 6.330 46,931 +0.15(+2.40%)
Aug 27, 2008 6.330 6.339 6.063 6.181 290,242 -0.08(-1.26%)
Aug 26, 2008 6.369 6.438 6.191 6.260 375,333 -0.11(-1.71%)
Aug 25, 2008 6.468 6.498 6.310 6.369 108,747 -0.01(-0.15%)
Aug 22, 2008 6.330 6.478 6.270 6.379 99,252 +0.15(+2.38%)
Aug 21, 2008 6.438 6.438 6.221 6.231 119,432 -0.43(-6.39%)
Aug 20, 2008 6.725 6.725 6.517 6.656 105,590 +0.02(+0.30%)
Aug 19, 2008 6.458 6.824 6.458 6.636 68,900 +0.13(+1.98%)
Aug 18, 2008 6.656 6.656 6.438 6.508 98,699 -0.11(-1.64%)
Aug 15, 2008 6.656 6.735 6.478 6.616 169,208 -0.43(-6.04%)
Aug 14, 2008 6.953 7.042 6.755 7.042 144,166 -0.56(-7.41%)
Aug 13, 2008 7.912 7.942 7.427 7.605 182,207 -0.49(-6.11%)
Aug 12, 2008 8.525 8.525 8.080 8.100 59,922 -0.61(-7.04%)
Aug 11, 2008 8.604 8.762 8.535 8.713 71,535 +0.19(+2.20%)
Aug 08, 2008 8.634 8.673 8.406 8.525 37,031 +0.00(+0.00%)
Aug 07, 2008 8.486 8.654 8.466 8.525 26,134 -0.20(-2.27%)
Aug 06, 2008 8.614 8.881 8.614 8.723 42,923 +0.07(+0.80%)
Aug 05, 2008 8.486 8.762 8.486 8.654 13,016 +0.16(+1.86%)
Aug 04, 2008 8.772 8.772 8.406 8.495 48,347 -0.31(-3.48%)
Aug 01, 2008 8.832 8.881 8.792 8.802 32,876 -0.18(-1.98%)
Jul 31, 2008 9.039 9.178 8.980 8.980 15,876 -0.29(-3.09%)
Jul 30, 2008 9.148 9.297 9.138 9.267 45,540 +0.28(+3.08%)
Jul 29, 2008 8.990 8.990 8.941 8.990 21,612 +0.23(+2.60%)
Jul 28, 2008 8.792 8.792 8.604 8.762 24,089 -0.09(-1.01%)
Jul 25, 2008 8.772 8.852 8.753 8.852 35,195 -0.05(-0.56%)
Jul 24, 2008 9.010 9.104 8.871 8.901 18,987 -0.10(-1.10%)
Jul 23, 2008 9.000 9.089 8.960 9.000 45,915 +0.12(+1.34%)
Jul 22, 2008 8.871 8.960 8.812 8.881 23,070 -0.23(-2.50%)
Jul 21, 2008 8.792 9.109 8.792 9.109 19,317 +0.15(+1.66%)
Jul 18, 2008 8.842 9.000 8.802 8.960 18,982 -0.04(-0.44%)
Jul 17, 2008 9.208 9.208 8.980 9.000 44,949 -0.02(-0.22%)
Jul 16, 2008 8.812 9.158 8.792 9.020 85,263 +0.58(+6.92%)
Jul 15, 2008 8.406 8.683 8.261 8.436 35,069 -0.09(-1.04%)
Jul 14, 2008 8.416 8.535 8.416 8.525 10,694 +0.21(+2.50%)
Jul 11, 2008 8.278 8.456 8.278 8.317 19,910 -0.14(-1.64%)
Jul 10, 2008 8.515 8.515 8.397 8.456 13,859 +0.12(+1.42%)
Jul 09, 2008 8.575 8.575 8.228 8.337 72,516 -0.19(-2.20%)
Jul 08, 2008 8.347 8.693 8.317 8.525 68,408 +0.02(+0.27%)
Jul 07, 2008 8.565 8.654 8.466 8.502 14,358 -0.00(-0.03%)
Jul 04, 2008 8.565 8.594 8.456 8.505 10,261 +0.00(+0.00%)
Jul 03, 2008 8.565 8.594 8.456 8.505 10,261 -0.09(-1.04%)
Jul 02, 2008 8.772 8.792 8.337 8.594 82,521 -0.27(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.