Skip to main content

Investors Title Company (NQ: ITIC )

175.19 -1.09 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2015 47.94 47.48 47.48 47.48 28 -0.09(-0.19%)
Sep 25, 2015 46.95 47.57 47.57 47.57 69 +0.48(+1.03%)
Sep 23, 2015 47.61 47.09 47.09 47.09 33 -0.50(-1.04%)
Sep 21, 2015 47.61 47.58 47.58 47.58 143 -0.03(-0.06%)
Sep 18, 2015 46.31 47.61 46.31 47.61 2,288 +1.20(+2.58%)
Sep 17, 2015 46.41 46.41 46.41 46.41 257 +0.00(+0.00%)
Sep 16, 2015 46.95 46.95 46.34 46.41 1,575 -0.56(-1.18%)
Sep 15, 2015 46.57 46.97 46.40 46.97 2,738 +0.68(+1.47%)
Sep 11, 2015 45.64 46.29 46.29 46.29 15 -0.26(-0.57%)
Sep 10, 2015 46.29 46.55 46.22 46.55 837 +1.18(+2.59%)
Sep 09, 2015 46.54 46.54 44.47 45.37 1,858 -1.88(-3.99%)
Sep 08, 2015 46.91 47.26 46.03 47.26 1,113 +0.90(+1.94%)
Sep 04, 2015 46.29 46.36 46.36 46.36 1,209 +0.11(+0.24%)
Sep 03, 2015 46.11 47.11 46.11 46.25 464 -0.32(-0.68%)
Sep 02, 2015 47.61 47.61 45.90 46.56 1,203 -0.38(-0.82%)
Sep 01, 2015 46.29 46.95 46.29 46.95 499 -0.10(-0.21%)
Aug 31, 2015 47.05 47.05 46.96 47.05 803 +0.00(+0.00%)
Aug 28, 2015 45.83 47.30 45.83 47.05 3,637 +0.15(+0.32%)
Aug 26, 2015 47.22 46.89 46.89 46.89 3 -0.33(-0.70%)
Aug 25, 2015 47.22 47.22 47.22 47.22 181 +1.65(+3.62%)
Aug 24, 2015 46.89 46.89 45.57 45.57 757 -1.32(-2.82%)
Aug 20, 2015 47.55 46.89 46.89 46.89 193 -0.63(-1.33%)
Aug 19, 2015 47.53 47.53 47.53 47.53 227 +1.96(+4.29%)
Aug 18, 2015 45.57 45.57 45.57 45.57 302 -1.34(-2.86%)
Aug 17, 2015 46.99 47.00 46.31 46.91 18,429 +0.67(+1.46%)
Aug 07, 2015 46.24 46.24 46.24 46.24 74 -0.65(-1.39%)
Aug 05, 2015 46.07 46.89 46.89 46.89 89 +0.83(+1.79%)
Aug 04, 2015 45.92 46.07 45.92 46.07 861 +0.57(+1.26%)
Aug 03, 2015 46.60 47.48 45.49 45.49 8,911 -1.40(-2.99%)
Jul 31, 2015 46.89 46.89 46.71 46.89 1,666 -0.72(-1.51%)
Jul 30, 2015 47.61 47.61 47.56 47.61 723 -0.01(-0.01%)
Jul 29, 2015 47.55 47.75 47.55 47.62 4,663 -0.03(-0.06%)
Jul 28, 2015 47.53 47.65 47.50 47.65 4,828 +1.50(+3.25%)
Jul 24, 2015 46.23 46.15 46.15 46.15 21 -0.72(-1.54%)
Jul 23, 2015 46.87 46.87 46.87 46.87 1,031 +0.50(+1.08%)
Jul 22, 2015 46.26 46.37 46.23 46.37 1,211 -0.20(-0.43%)
Jul 17, 2015 46.56 46.56 46.56 46.56 52 -0.17(-0.35%)
Jul 16, 2015 46.56 46.73 46.56 46.73 302 +0.00(+0.00%)
Jul 15, 2015 46.31 46.73 46.31 46.73 2,529 -0.66(-1.39%)
Jul 14, 2015 46.23 47.39 46.23 47.39 3,907 +1.18(+2.54%)
Jul 13, 2015 46.77 46.77 45.59 46.21 4,321 +0.57(+1.24%)
Jul 10, 2015 45.65 45.65 45.65 45.65 168 -0.88(-1.89%)
Jul 09, 2015 46.31 46.52 46.31 46.52 463 -0.63(-1.34%)
Jul 08, 2015 46.60 47.16 46.23 47.16 18,318 +0.65(+1.41%)
Jul 07, 2015 46.50 46.50 46.50 46.50 466 -0.43(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.