Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 6.510 7.150 6.510 7.150 7,800 +0.18(+2.58%)
Sep 27, 2002 6.810 6.970 6.810 6.970 7,400 -0.18(-2.52%)
Sep 26, 2002 7.150 7.150 7.150 7.150 0 +0.00(+0.00%)
Sep 25, 2002 6.210 7.150 6.210 7.150 300 +0.05(+0.70%)
Sep 24, 2002 6.400 7.100 6.050 7.100 3,100 +0.10(+1.43%)
Sep 23, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 20, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 19, 2002 6.508 7.000 6.508 7.000 2,500 -0.30(-4.11%)
Sep 18, 2002 6.600 7.300 6.600 7.300 700 +0.30(+4.29%)
Sep 17, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 16, 2002 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Sep 13, 2002 6.600 7.000 6.600 7.000 2,100 +0.49(+7.53%)
Sep 12, 2002 6.510 6.510 6.510 6.510 0 +0.00(+0.00%)
Sep 11, 2002 6.600 6.600 6.510 6.510 2,000 -0.09(-1.36%)
Sep 10, 2002 6.600 6.600 6.600 6.600 200 -0.08(-1.20%)
Sep 09, 2002 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Sep 06, 2002 6.600 6.680 6.600 6.680 1,800 -0.05(-0.74%)
Sep 05, 2002 6.700 6.730 6.700 6.730 200 -0.07(-1.03%)
Sep 04, 2002 6.800 6.820 6.800 6.800 1,600 +0.03(+0.44%)
Sep 03, 2002 6.770 6.770 6.770 6.770 200 -0.18(-2.59%)
Aug 30, 2002 6.760 6.950 6.750 6.950 2,500 +0.19(+2.81%)
Aug 29, 2002 6.750 6.760 6.750 6.760 1,700 +0.00(+0.00%)
Aug 28, 2002 6.750 6.764 6.750 6.760 800 +0.00(+0.00%)
Aug 27, 2002 6.760 6.760 6.760 6.760 600 +0.06(+0.90%)
Aug 26, 2002 6.510 6.700 6.510 6.700 600 +0.00(+0.00%)
Aug 23, 2002 6.700 6.700 6.700 6.700 1,000 -0.24(-3.46%)
Aug 22, 2002 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Aug 21, 2002 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Aug 20, 2002 6.939 6.940 6.939 6.940 500 +0.24(+3.58%)
Aug 16, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 15, 2002 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 14, 2002 6.700 6.700 6.700 6.700 400 -0.03(-0.48%)
Aug 13, 2002 6.732 6.732 6.732 6.732 400 +0.23(+3.57%)
Aug 12, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Aug 07, 2002 6.500 6.500 6.500 6.500 7,900 -0.35(-5.11%)
Aug 06, 2002 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
Aug 05, 2002 6.500 6.850 6.500 6.850 300 +0.35(+5.34%)
Aug 02, 2002 6.503 6.503 6.503 6.503 0 +0.00(+0.00%)
Aug 01, 2002 6.503 6.503 6.503 6.503 100 -0.50(-7.11%)
Jul 31, 2002 7.000 7.000 7.000 7.000 3,200 +0.50(+7.64%)
Jul 30, 2002 5.850 6.600 5.850 6.503 2,700 -0.50(-7.10%)
Jul 29, 2002 6.250 7.000 6.250 7.000 1,400 +0.43(+6.54%)
Jul 26, 2002 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 25, 2002 6.570 6.570 6.570 6.570 0 +0.00(+0.00%)
Jul 24, 2002 6.570 6.570 6.570 6.570 100 +0.50(+8.24%)
Jul 23, 2002 6.010 6.070 5.870 6.070 6,800 +0.06(+1.00%)
Jul 22, 2002 6.010 6.010 6.010 6.010 0 +0.00(+0.00%)
Jul 19, 2002 6.010 6.010 6.010 6.010 200 +0.16(+2.74%)
Jul 17, 2002 5.850 5.850 5.850 5.850 0 -0.15(-2.50%)
Jul 12, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 11, 2002 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jul 10, 2002 7.000 7.000 6.000 6.000 1,100 -1.00(-14.29%)
Jul 09, 2002 6.250 7.000 6.250 7.000 400 +0.75(+12.00%)
Jul 08, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Jul 05, 2002 6.400 6.400 6.000 6.250 600 -0.20(-3.10%)
Jul 04, 2002 6.450 6.450 6.450 6.450 200 +0.00(+0.00%)
Jul 03, 2002 6.450 6.450 6.450 6.450 200 -0.67(-9.41%)
Jul 02, 2002 7.120 7.120 7.120 7.120 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.