Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P F Inds Inc A (NQ: PFIN )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.149 5.178 5.130 5.130 2,139 -0.02(-0.37%)
Sep 28, 2022 5.149 158 +0.00(+0.00%)
Sep 27, 2022 5.236 5.245 5.149 5.149 5,183 -0.02(-0.37%)
Sep 26, 2022 5.294 5.294 5.168 5.168 696 -0.00(-0.00%)
Sep 23, 2022 5.149 5.390 5.149 5.169 4,113 -0.02(-0.37%)
Sep 19, 2022 5.188 40 -0.27(-4.94%)
Sep 16, 2022 5.207 5.457 5.197 5.457 1,164 +0.26(+5.00%)
Sep 15, 2022 5.197 5.197 5.197 5.197 1,055 -0.01(-0.18%)
Sep 14, 2022 5.207 5.207 5.207 5.207 645 -0.02(-0.37%)
Sep 13, 2022 5.438 5.438 5.226 5.226 899 -0.07(-1.27%)
Sep 12, 2022 5.342 5.342 5.294 5.294 1,254 +0.07(+1.29%)
Sep 09, 2022 5.226 5.226 5.226 5.226 181 +0.07(+1.30%)
Sep 08, 2022 5.159 5.159 5.159 5.159 256 -0.09(-1.65%)
Sep 02, 2022 5.245 93 -0.51(-8.86%)
Sep 01, 2022 5.390 5.775 5.212 5.756 13,004 +0.32(+5.84%)
Aug 31, 2022 5.342 5.438 5.053 5.438 7,080 +0.10(+1.80%)
Aug 29, 2022 5.342 129 +0.00(+0.00%)
Aug 26, 2022 5.486 5.486 5.294 5.342 1,233 -0.19(-3.48%)
Aug 25, 2022 5.496 5.679 5.486 5.534 1,285 +0.03(+0.50%)
Aug 24, 2022 5.416 5.534 5.361 5.507 4,781 +0.09(+1.63%)
Aug 23, 2022 5.178 5.419 5.120 5.419 5,429 -0.07(-1.23%)
Aug 22, 2022 5.504 5.504 5.486 5.486 700 +0.01(+0.18%)
Aug 19, 2022 5.496 5.553 5.476 5.476 2,941 -0.10(-1.73%)
Aug 18, 2022 5.487 5.573 5.487 5.573 2,811 +0.05(+0.94%)
Aug 17, 2022 5.554 5.573 5.521 5.521 5,643 +0.08(+1.51%)
Aug 16, 2022 5.630 5.711 5.439 5.439 4,989 -0.20(-3.55%)
Aug 15, 2022 5.439 5.649 5.439 5.640 1,112 -0.27(-4.52%)
Aug 12, 2022 5.611 5.907 5.611 5.907 4,834 +0.30(+5.27%)
Aug 11, 2022 5.248 5.611 5.248 5.611 4,336 +0.16(+2.98%)
Aug 10, 2022 5.248 5.449 5.248 5.449 3,391 +0.20(+3.82%)
Aug 03, 2022 5.248 57 +0.00(+0.00%)
Aug 01, 2022 5.248 96 +0.00(+0.00%)
Jul 29, 2022 5.210 5.248 5.210 5.248 994 +0.29(+5.77%)
Jul 28, 2022 4.962 4.962 4.962 4.962 622 +0.06(+1.17%)
Jul 27, 2022 4.905 4.905 4.905 4.905 554 -0.10(-2.10%)
Jul 22, 2022 5.010 32 -0.02(-0.38%)
Jul 21, 2022 5.201 5.201 5.029 5.029 712 -0.24(-4.53%)
Jul 20, 2022 5.296 5.296 5.248 5.267 1,652 +0.02(+0.36%)
Jul 19, 2022 5.248 5.248 5.248 5.248 412 +0.00(+0.00%)
Jul 18, 2022 5.248 5.248 5.248 5.248 288 -0.09(-1.61%)
Jul 15, 2022 5.334 5.334 5.334 5.334 221 +0.36(+7.29%)
Jul 14, 2022 5.181 5.191 4.972 4.972 5,480 -0.35(-6.63%)
Jul 13, 2022 5.325 5.325 5.325 5.325 282 +0.08(+1.45%)
Jul 12, 2022 5.248 5.248 5.248 5.248 219 +0.00(+0.00%)
Jul 11, 2022 5.248 5.248 5.248 5.248 565 -0.00(-0.00%)
Jul 08, 2022 5.336 5.336 5.248 5.248 2,210 -0.16(-3.00%)
Jul 07, 2022 5.248 5.420 5.248 5.410 3,608 +0.26(+5.00%)
Jul 06, 2022 5.439 5.439 5.153 5.153 2,212 -0.25(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.