Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE China Bull 3X Direxion (NY: YINN )

24.06 +0.14 (+0.58%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 315.99 321.24 308.22 318.70 58,753 +21.69(+7.30%)
Sep 29, 2015 293.40 302.98 289.78 297.01 49,061 -0.72(-0.24%)
Sep 28, 2015 307.68 308.40 293.76 297.73 64,293 -17.54(-5.56%)
Sep 25, 2015 332.26 335.15 312.92 315.27 51,530 -2.35(-0.74%)
Sep 24, 2015 309.12 321.96 302.80 317.62 74,142 -8.32(-2.55%)
Sep 23, 2015 332.99 334.07 322.68 325.94 52,136 -14.10(-4.15%)
Sep 22, 2015 338.59 341.66 331.47 340.04 54,365 -18.80(-5.24%)
Sep 21, 2015 356.12 363.72 351.79 358.84 70,973 +13.74(+3.98%)
Sep 18, 2015 356.12 362.81 341.12 345.10 73,385 -23.86(-6.47%)
Sep 17, 2015 357.57 394.27 355.22 368.96 97,808 -12.11(-3.18%)
Sep 16, 2015 370.77 384.51 368.78 381.07 86,950 +30.37(+8.66%)
Sep 15, 2015 338.95 353.41 336.26 350.70 40,475 +14.64(+4.36%)
Sep 14, 2015 335.33 337.87 327.20 336.06 50,683 -11.39(-3.28%)
Sep 11, 2015 333.53 347.49 331.00 347.45 55,169 +7.41(+2.18%)
Sep 10, 2015 334.43 349.25 332.80 340.04 84,361 +2.17(+0.64%)
Sep 09, 2015 360.10 365.16 336.60 337.87 117,989 +1.63(+0.48%)
Sep 08, 2015 333.17 338.05 326.84 336.24 111,736 +57.49(+20.62%)
Sep 04, 2015 286.17 278.75 278.75 278.75 92,696 -33.32(-10.68%)
Sep 03, 2015 313.46 329.73 309.67 312.07 80,224 +5.12(+1.67%)
Sep 02, 2015 305.69 307.31 292.31 306.95 61,208 +10.67(+3.60%)
Sep 01, 2015 306.41 312.01 289.42 296.29 90,097 -47.36(-13.78%)
Aug 31, 2015 348.17 355.94 338.95 343.65 57,255 -13.38(-3.75%)
Aug 28, 2015 360.10 367.15 350.52 357.03 97,556 -35.25(-8.99%)
Aug 27, 2015 369.86 397.52 365.52 392.28 206,063 +48.09(+13.97%)
Aug 26, 2015 334.43 345.46 306.95 344.19 138,566 +23.50(+7.33%)
Aug 25, 2015 361.73 366.79 320.69 320.69 94,607 +20.25(+6.74%)
Aug 24, 2015 276.40 346.36 265.56 300.45 127,924 -73.21(-19.59%)
Aug 21, 2015 393.73 403.12 368.78 373.66 123,177 -29.47(-7.31%)
Aug 20, 2015 413.07 418.67 401.68 403.12 79,954 -31.82(-7.32%)
Aug 19, 2015 453.02 453.38 423.73 434.94 105,820 -32.72(-7.00%)
Aug 18, 2015 466.40 473.99 462.96 467.66 53,117 -30.55(-6.13%)
Aug 17, 2015 485.92 498.94 481.76 498.21 46,690 -9.76(-1.92%)
Aug 14, 2015 502.55 509.20 501.47 507.97 35,135 +4.52(+0.90%)
Aug 13, 2015 506.53 515.37 501.11 503.45 67,084 +10.67(+2.16%)
Aug 12, 2015 485.74 497.31 479.05 492.79 80,482 -33.81(-6.42%)
Aug 11, 2015 515.93 528.58 508.70 526.59 68,248 -21.33(-3.89%)
Aug 10, 2015 534.19 552.26 534.19 547.92 62,322 +34.17(+6.65%)
Aug 07, 2015 519.18 521.71 507.97 513.76 45,933 +15.73(+3.16%)
Aug 06, 2015 507.25 509.42 492.61 498.03 41,293 -13.02(-2.55%)
Aug 05, 2015 517.19 524.42 505.08 511.05 54,541 +9.94(+1.98%)
Aug 04, 2015 501.47 509.78 493.87 501.11 69,685 +10.49(+2.14%)
Aug 03, 2015 497.13 497.67 482.12 490.62 56,198 -22.05(-4.30%)
Jul 31, 2015 520.99 528.76 507.25 512.67 64,506 -5.42(-1.05%)
Jul 30, 2015 514.48 522.25 507.69 518.10 66,649 -26.03(-4.78%)
Jul 29, 2015 522.80 548.83 517.82 544.13 89,284 +18.26(+3.47%)
Jul 28, 2015 515.57 525.87 501.46 525.87 70,085 +25.85(+5.17%)
Jul 27, 2015 496.40 514.12 487.18 500.02 70,741 -66.16(-11.69%)
Jul 24, 2015 584.80 584.80 554.79 566.18 51,530 -24.22(-4.10%)
Jul 23, 2015 604.51 606.13 586.45 590.41 43,543 -0.18(-0.03%)
Jul 22, 2015 593.30 597.64 587.51 590.59 44,269 -19.16(-3.14%)
Jul 21, 2015 617.16 621.86 607.22 609.75 46,636 +8.68(+1.44%)
Jul 20, 2015 601.98 609.03 591.68 601.07 39,720 -11.75(-1.92%)
Jul 17, 2015 615.90 618.07 606.50 612.82 76,253 +11.93(+1.99%)
Jul 16, 2015 591.49 601.07 587.33 600.89 79,701 +33.08(+5.83%)
Jul 15, 2015 585.53 589.87 566.18 567.81 68,160 -41.22(-6.77%)
Jul 14, 2015 595.65 612.28 593.30 609.03 61,275 -9.58(-1.55%)
Jul 13, 2015 628.37 630.72 614.09 618.61 102,565 +7.05(+1.15%)
Jul 10, 2015 613.37 614.45 587.88 611.56 224,964 +71.95(+13.33%)
Jul 09, 2015 554.98 559.31 534.73 539.61 150,082 +71.41(+15.25%)
Jul 08, 2015 502.55 519.72 465.67 468.20 196,044 -129.98(-21.73%)
Jul 07, 2015 578.48 601.07 538.71 598.18 126,122 -87.13(-12.71%)
Jul 06, 2015 689.65 710.44 673.38 685.31 79,641 -101.60(-12.91%)
Jul 02, 2015 796.31 786.91 786.91 786.91 35,016 +2.71(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.