Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 13.48 13.48 12.63 13.12 333,103 -0.20(-1.50%)
Sep 29, 2008 14.00 14.22 13.21 13.32 213,415 -0.91(-6.39%)
Sep 26, 2008 14.18 14.29 13.36 14.23 0 -0.08(-0.56%)
Sep 25, 2008 14.36 14.45 13.97 14.31 188,838 +0.20(+1.42%)
Sep 24, 2008 14.28 14.50 14.04 14.11 315,617 -0.24(-1.67%)
Sep 23, 2008 14.60 14.83 14.25 14.35 224,324 -0.27(-1.85%)
Sep 22, 2008 15.12 15.30 14.58 14.62 197,180 -0.63(-4.13%)
Sep 19, 2008 14.51 15.52 14.51 15.25 0 +1.17(+8.31%)
Sep 18, 2008 14.05 14.23 13.00 14.08 335,590 +0.21(+1.51%)
Sep 17, 2008 14.02 14.14 13.62 13.87 422,858 -0.55(-3.81%)
Sep 16, 2008 13.49 14.42 13.27 14.42 428,089 +0.61(+4.42%)
Sep 15, 2008 15.03 15.10 11.88 13.81 851,995 -1.70(-10.96%)
Sep 12, 2008 15.94 15.94 15.25 15.51 0 -0.36(-2.27%)
Sep 11, 2008 16.14 16.15 15.52 15.87 238,856 -0.31(-1.92%)
Sep 10, 2008 16.08 16.34 15.85 16.18 243,237 +0.23(+1.44%)
Sep 09, 2008 16.14 16.64 15.95 15.95 267,442 -0.09(-0.56%)
Sep 08, 2008 16.27 16.27 15.68 16.04 199,417 +0.21(+1.33%)
Sep 05, 2008 15.97 16.09 15.02 15.83 0 -0.10(-0.63%)
Sep 04, 2008 16.22 16.45 15.90 15.93 222,023 -0.42(-2.57%)
Sep 03, 2008 15.98 16.48 15.67 16.35 477,270 +0.03(+0.18%)
Sep 02, 2008 15.87 16.50 15.87 16.32 345,614 +0.54(+3.42%)
Aug 29, 2008 16.12 16.21 15.68 15.78 0 -0.26(-1.62%)
Aug 28, 2008 14.95 16.23 14.95 16.04 638,226 +1.10(+7.36%)
Aug 27, 2008 14.65 15.33 14.32 14.94 345,537 +0.29(+1.98%)
Aug 26, 2008 14.29 14.92 14.26 14.65 248,199 +0.41(+2.88%)
Aug 25, 2008 14.61 14.76 13.71 14.24 282,948 -0.41(-2.80%)
Aug 22, 2008 14.60 14.87 14.38 14.65 0 +0.21(+1.45%)
Aug 21, 2008 14.84 15.00 14.31 14.44 352,715 -0.51(-3.41%)
Aug 20, 2008 15.22 15.49 14.85 14.95 357,278 -0.16(-1.06%)
Aug 19, 2008 14.99 15.20 14.80 15.11 458,281 +0.42(+2.86%)
Aug 18, 2008 14.65 14.75 14.61 14.69 262,843 +0.17(+1.17%)
Aug 15, 2008 14.44 14.57 14.30 14.52 0 +0.08(+0.55%)
Aug 14, 2008 14.12 14.48 14.10 14.44 180,253 +0.27(+1.91%)
Aug 13, 2008 14.00 14.30 13.78 14.17 207,294 +0.18(+1.29%)
Aug 12, 2008 14.00 14.29 13.87 13.99 218,659 -0.02(-0.14%)
Aug 11, 2008 13.86 14.01 13.75 14.01 270,381 +0.15(+1.08%)
Aug 08, 2008 13.80 13.96 13.68 13.86 260,156 +0.13(+0.95%)
Aug 07, 2008 13.76 14.00 13.55 13.73 240,438 -0.25(-1.79%)
Aug 06, 2008 13.38 14.00 13.38 13.98 269,053 +0.54(+4.02%)
Aug 05, 2008 13.52 13.63 13.16 13.44 319,659 +0.07(+0.52%)
Aug 04, 2008 13.63 13.65 13.10 13.37 442,602 -0.29(-2.12%)
Aug 01, 2008 13.65 13.77 12.68 13.66 396,782 +0.07(+0.52%)
Jul 31, 2008 12.96 13.61 12.61 13.59 557,497 +0.98(+7.77%)
Jul 30, 2008 12.50 12.96 12.16 12.61 258,921 -0.37(-2.85%)
Jul 29, 2008 12.98 13.01 12.72 12.98 261,214 +0.22(+1.72%)
Jul 28, 2008 12.96 12.98 12.71 12.76 185,297 -0.20(-1.54%)
Jul 25, 2008 12.37 13.00 12.36 12.96 462,398 +0.52(+4.18%)
Jul 24, 2008 12.60 12.64 12.25 12.44 368,179 -0.06(-0.48%)
Jul 23, 2008 11.59 12.55 11.55 12.50 705,327 +0.88(+7.57%)
Jul 22, 2008 11.23 11.66 11.20 11.62 164,425 +0.26(+2.29%)
Jul 21, 2008 11.35 11.43 11.24 11.36 67,386 +0.07(+0.62%)
Jul 18, 2008 11.40 11.50 10.85 11.29 170,554 -0.12(-1.05%)
Jul 17, 2008 11.28 11.41 11.14 11.41 185,690 +0.03(+0.26%)
Jul 16, 2008 11.06 11.40 10.89 11.38 233,426 +0.39(+3.55%)
Jul 15, 2008 10.74 11.18 10.51 10.99 192,113 +0.20(+1.85%)
Jul 14, 2008 11.29 11.40 10.73 10.79 153,068 -0.43(-3.83%)
Jul 11, 2008 10.85 11.23 10.76 11.22 191,343 +0.25(+2.28%)
Jul 10, 2008 10.75 11.08 10.70 10.97 115,618 +0.22(+2.05%)
Jul 09, 2008 11.18 11.24 10.71 10.75 178,916 -0.38(-3.41%)
Jul 08, 2008 9.980 11.15 9.980 11.13 379,545 +1.07(+10.64%)
Jul 07, 2008 10.32 10.53 9.610 10.06 378,551 -0.29(-2.80%)
Jul 04, 2008 10.60 10.67 10.35 10.35 132,429 +0.00(+0.00%)
Jul 03, 2008 10.60 10.67 10.35 10.35 132,429 -0.25(-2.36%)
Jul 02, 2008 11.30 11.34 10.60 10.60 327,219 -0.68(-6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.